Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Eurocoin EUC | US$0,0005334 | 1,13% | -0,99% | US$6.623 | - | 12.416.554 EUC |
| 2202 |  Dalecoin DALC | US$0,006508 | 1,13% | -0,99% | US$6.508 | - | 1.000.000 DALC |
| 2203 |  CFun CFUN | US$0,00001494 | 1,13% | -0,99% | US$6.414 | - | 429.429.737 CFUN |
| 2204 |  Couchain COU | US$0,0000003878 | 1,75% | -32,19% | US$6.380 | US$3.848,19 | 16.450.304.122 COU |
| 2205 |  Kabberry Coin KKC | US$0,0003201 | 1,13% | -0,99% | US$6.353 | - | 19.850.906 KKC |
| 2206 |  Spectiv SIG | US$0,00002806 | -71,95% | 12,73% | US$6.200 | US$8,53 | 220.972.801 SIG |
| 2207 |  Mirai MRI | US$0,001740 | 2,68% | -1,41% | US$5.971 | US$208,65 | 3.432.003 MRI |
| 2208 |  VectorAI VEC2 | US$0,0003201 | 1,13% | -0,99% | US$5.889 | - | 18.399.311 VEC2 |
| 2209 |  e-Chat ECHT | US$0,0003047 | 1,75% | -1,36% | US$5.837 | - | 19.161.060 ECHT |
| 2210 |  Xenoverse XENO | US$0,001067 | 1,12% | -1,00% | US$5.693 | - | 5.336.725 XENO |
| 2211 |  Cabbage CAB | US$0,0005334 | 1,13% | 65,01% | US$5.601 | - | 10.499.996 CAB |
| 2212 |  SpeedCash SCS | US$0,009602 | 1,13% | -0,99% | US$5.518 | - | 574.745 SCS |
| 2213 |  Peerguess GUESS | US$0,00009021 | 1,41% | -1,41% | US$5.461 | - | 60.537.668 GUESS |
| 2214 |  TajCoin TAJ | US$0,0002667 | -36,79% | -50,50% | US$5.034 | - | 18.875.284 TAJ |
| 2215 |  Gexan GEX | US$0,001920 | -4,20% | 13,59% | US$5.016 | US$17,07 | 2.612.051 GEX |
| 2216 |  Crystal Clear CCT | US$0,0008535 | 1,13% | -0,99% | US$4.885 | - | 5.723.973 CCT |
| 2217 |  Dollarcoin DLC | US$0,0005334 | 1,13% | -0,99% | US$4.858 | - | 9.106.714 DLC |
| 2218 |  Diligence IRA | US$0,0002311 | 17,29% | 27,24% | US$4.853 | US$98,07 | 21.000.000 IRA |
| 2219 |  MNPCoin MNP | US$0,002134 | 18,98% | 41,44% | US$4.677 | US$16,00 | 2.191.996 MNP |
| 2220 |  Natmin Pure Escrow NAT | US$0,00002891 | -8,82% | -0,14% | US$4.672 | US$15,09 | 161.588.985 NAT |
| 2221 |  BitStation BSTN | US$0,0000009872 | 1,75% | -92,67% | US$4.644 | - | 4.704.185.603 BSTN |
| 2222 |  MiloCoin MILO | US$0,0004267 | 1,13% | 32,01% | US$4.604 | - | 10.789.954 MILO |
| 2223 |  Coinonat CXT | US$0,0005334 | 1,13% | -0,99% | US$4.600 | - | 8.623.200 CXT |
| 2224 |  Soverain SOVE | US$0,0005435 | 1,66% | 28,24% | US$4.482 | US$25,60 | 8.248.099 SOVE |
| 2225 |  MASTERNET MASH | US$0,0001375 | 1,75% | 3,97% | US$4.357 | - | 31.686.740 MASH |
| 2226 |  Streamit Coin STREAM | US$0,0003200 | 49,52% | -36,77% | US$4.330 | US$10,67 | 13.529.414 STREAM |
| 2227 |  Quantis Network QUAN | US$0,0001067 | 1,13% | -0,99% | US$4.244 | - | 39.779.347 QUAN |
| 2228 |  BowsCoin BSC | US$0,0007468 | 1,13% | -0,99% | US$4.145 | - | 5.550.102 BSC |
| 2229 |  Dollar International DOLLAR | US$0,1198 | 192,87% | 170,43% | US$4.136 | - | 34.538 DOLLAR |
| 2230 |  CrevaCoin CREVA | US$0,0001067 | 1,13% | -0,99% | US$3.882 | - | 36.390.750 CREVA |
| 2231 |  Vivid Coin VIVID | US$0,0005014 | -74,72% | 13,50% | US$3.860 | - | 7.697.539 VIVID |
| 2232 |  ALL BEST ICO ALLBI | US$0,00002115 | 0,26% | -1,84% | US$3.764 | US$0,4231 | 177.953.552 ALLBI |
| 2233 |  JavaScript Token JS | US$0,0004694 | 1,13% | -60,40% | US$3.752 | - | 7.991.996 JS |
| 2234 |  PAXEX PAXEX | US$0,0002134 | 1,13% | -17,49% | US$3.749 | - | 17.571.745 PAXEX |
| 2235 |  Dragon Option DRAGON | US$0,00002905 | 1,54% | 0,90% | US$3.642 | - | 125.379.539 DRAGON |
| 2236 |  Fintab FNTB | US$0,001304 | 1,47% | -1,19% | US$3.625 | - | 2.779.387 FNTB |
| 2237 |  KZ Cash KZC | US$0,002293 | 4,72% | -3,27% | US$3.586 | US$8,53 | 1.563.996 KZC |
| 2238 |  Decentralized Crypto Token DCTO | US$0,000003526 | -93,53% | -93,67% | US$3.501 | US$8,82 | 993.067.232 DCTO |
| 2239 |  Bitcoinus BITS | US$0,00000001001 | -49,99% | -0,01% | US$3.480 | US$9,37 | 347.574.541.555 BITS |
| 2240 |  SongCoin SONG | US$0,0001067 | 1,13% | -0,99% | US$3.474 | - | 32.565.300 SONG |
| 2241 |  EVOS EVOS | US$0,0003200 | 1,12% | -25,75% | US$3.395 | US$3,20 | 10.606.778 EVOS |
| 2242 |  Veltor VLT | US$0,006081 | 1,13% | -0,99% | US$3.374 | - | 554.855 VLT |
| 2243 |  1X2 COIN 1X2 | US$0,0006401 | 1,12% | -1,00% | US$3.267 | - | 5.103.634 1X2 |
| 2244 |  Comet CMT | US$0,003627 | -4,49% | -6,49% | US$3.166 | - | 872.830 CMT |
| 2245 |  LiteBitcoin LBTC | US$0,0001067 | 1,13% | -0,99% | US$3.087 | - | 28.940.333 LBTC |
| 2246 |  Simmitri SIM | US$0,00004267 | 1,13% | -0,99% | US$3.007 | - | 70.468.612 SIM |
| 2247 |  Helpico HELP | US$0,1248 | 1,91% | -9,93% | US$2.949 | US$16,00 | 23.628 HELP |
| 2248 |  Staker STR | US$0,001920 | 1,13% | -6,20% | US$2.924 | - | 1.522.669 STR |
| 2249 |  BitCoal COAL | US$0,0006401 | 1,13% | -40,60% | US$2.880 | - | 4.500.000 COAL |
| 2250 |  PosEx PEX | US$0,001174 | 11,24% | 8,91% | US$2.879 | - | 2.453.240 PEX |
Tabel di atas menampilkan halaman 45 dari total 71 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.