Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Stafi FIS | US$0,8439 | -16,08% | -35,75% | - | US$705.876 | - |
| 2402 |  PROXI CREDIT | US$0,03721 | 1,07% | -38,08% | - | US$681.315 | - |
| 2403 |  ViteX Coin VX | US$0,2253 | 3,81% | -13,32% | - | US$664.541 | - |
| 2404 |  Ternio-ERC20 TERN | US$6,84 | 5,19% | 4,02% | - | US$661.256 | - |
| 2405 |  TRXDOWN TRXDOWN | US$14,05 | 6,31% | -2,04% | - | US$650.626 | - |
| 2406 |  KittenFinance KIF | US$172,48 | 11,20% | 31,09% | - | US$648.382 | - |
| 2407 |  HUPAYX HUP | US$0,01952 | 9,95% | 20,19% | - | US$641.383 | - |
| 2408 |  WHALE WHALE | US$8,88 | -7,40% | -7,10% | - | US$641.222 | - |
| 2409 |  Tokamak Network TON | US$3,67 | -3,71% | 8,00% | - | US$638.516 | - |
| 2410 |  FEX Token FEX | US$0,04230 | -10,39% | -28,04% | - | US$593.459 | - |
| 2411 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,7472 | -13,24% | -48,00% | - | US$592.287 | - |
| 2412 |  Two Prime FF1 Token FF1 | US$4,18 | 0,00% | -5,96% | - | US$591.707 | - |
| 2413 |  ELYSIA EL | US$0,003317 | -5,13% | -14,44% | - | US$581.205 | - |
| 2414 |  Bityuan BTY | US$0,2019 | -0,22% | 25,05% | - | US$580.274 | - |
| 2415 |  Epanus EPS | US$1,03 | -27,46% | 72,01% | - | US$577.788 | - |
| 2416 |  MOTIV Protocol MOV | US$0,009868 | -0,61% | -9,74% | - | US$572.035 | - |
| 2417 |  3X Long Chainlink Token LINKBULL | US$704,34 | 4,36% | -35,32% | - | US$566.906 | - |
| 2418 |  Burency BUY | US$0,3119 | -24,50% | -44,67% | - | US$565.803 | - |
| 2419 |  Xplosive Ethereum XETH | US$10,76 | -7,15% | 56,96% | - | US$565.329 | - |
| 2420 |  Hegic HEGIC | US$0,1065 | -9,14% | 2,81% | - | US$563.073 | - |
| 2421 |  Binance KRW BKRW | US$0,0008565 | 0,25% | -0,40% | - | US$562.828 | - |
| 2422 |  Zeedex ZDEX | US$0,06213 | 6,83% | -9,87% | - | US$551.143 | - |
| 2423 |  Edgeware EDG | US$0,009514 | 6,14% | -5,96% | - | US$549.805 | - |
| 2424 |  Lung Protocol L2P | US$0,001984 | 5,45% | -13,63% | - | US$541.397 | - |
| 2425 |  YFIX Finance YFIX | US$18,98 | 83,14% | 97,17% | - | US$541.384 | - |
| 2426 |  Bit World Token BWB | US$0,005424 | -0,76% | -7,45% | - | US$537.241 | - |
| 2427 |  CENTERCOIN CENT | US$0,001073 | 1,65% | -9,42% | - | US$535.060 | - |
| 2428 |  Master Coin Point MACPO | US$0,02181 | 0,00% | -6,73% | - | US$533.486 | - |
| 2429 |  BNS Token BNS | US$0,07457 | -1,18% | -2,63% | - | US$526.480 | - |
| 2430 |  ASTA ASTA | US$0,07031 | 0,25% | -1,31% | - | US$522.314 | - |
| 2431 |  Paris Saint-Germain Fan Token PSG | US$7,16 | 1,55% | -3,87% | - | US$517.804 | - |
| 2432 |  Based Money $BASED | US$0,9115 | -19,76% | -24,51% | - | US$507.880 | - |
| 2433 |  Compound Ether CETH | US$7,06 | 1,75% | -1,36% | - | US$498.283 | - |
| 2434 |  BTCDOWN BTCDOWN | US$6,14 | -2,66% | 3,24% | - | US$492.439 | - |
| 2435 |  Dego Finance DEGO | US$1,19 | 5,30% | -12,29% | - | US$482.637 | - |
| 2436 |  3X Long Ethereum Token ETHBULL | US$366,55 | 4,90% | -3,81% | - | US$478.491 | - |
| 2437 |  Rope $ROPE | US$98,34 | -16,52% | 16,17% | - | US$470.048 | - |
| 2438 |  iBTC (Synthetix) IBTC | US$8.755,17 | 19,83% | 0,91% | - | US$469.919 | - |
| 2439 |  ETHUP ETHUP | US$17,30 | 3,79% | -2,64% | - | US$467.756 | - |
| 2440 |  MDUKEY MDU | US$0,1516 | 2,98% | -5,26% | - | US$467.631 | - |
| 2441 |  DXdao DXD | US$141,64 | 0,60% | -7,82% | - | US$451.862 | - |
| 2442 |  MANY MANY | US$0,3310 | -67,03% | -78,73% | - | US$448.826 | - |
| 2443 |  Digital Rand DZAR | US$0,05748 | 1,13% | 1,41% | - | US$448.639 | - |
| 2444 |  SOLBIT SBT | US$0,004596 | -17,43% | -23,13% | - | US$446.556 | - |
| 2445 |  Coni CONI | US$0,008862 | -2,08% | -3,40% | - | US$437.265 | - |
| 2446 |  HippoFinance HIPPO | US$8,00 | 1,79% | 2,30% | - | US$431.994 | - |
| 2447 |  Compound USDT CUSDT | US$0,02030 | 0,03% | -0,01% | - | US$431.980 | - |
| 2448 |  3X Long TRX Token TRXBULL | US$3,07 | -8,29% | -2,43% | - | US$416.292 | - |
| 2449 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,1118 | 25,01% | 17,97% | - | US$414.663 | - |
| 2450 |  Zyro ZYRO | US$0,2076 | -1,01% | -27,08% | - | US$412.907 | - |
Tabel di atas menampilkan halaman 49 dari total 71 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.