Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Keystone of Opportunity & Knowledge KOK | US$0,2495 | 0,03% | -0,01% | - | US$183.379 | - |
| 2552 |  MCDEX MCB | US$1,43 | 3,15% | -33,60% | - | US$181.326 | - |
| 2553 |  Dcoin Token DT | US$0,01675 | -4,18% | 35,58% | - | US$180.265 | - |
| 2554 |  DOTUP DOTUP | US$7,73 | 4,44% | -8,84% | - | US$176.552 | - |
| 2555 |  HAPY Coin HAPY | US$0,003192 | -0,86% | -0,21% | - | US$175.473 | - |
| 2556 |  Yield Farming Token YFT | US$35,47 | 24,36% | 3,41% | - | US$174.863 | - |
| 2557 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2514 | -3,34% | 15,29% | - | US$173.515 | - |
| 2558 |  FC Barcelona Fan Token BAR | US$3,25 | -2,96% | -10,24% | - | US$173.508 | - |
| 2559 |  HL Chain HL | US$0,0009393 | -11,15% | 103,89% | - | US$172.470 | - |
| 2560 |  PHILLIPS PAY COIN PPC | US$0,002143 | 0,00% | 19,90% | - | US$171.763 | - |
| 2561 |  Galatasaray Fan Token GAL | US$2,32 | 0,74% | -7,71% | - | US$169.476 | - |
| 2562 |  Uniris UCO | US$0,06373 | 10,49% | -9,23% | - | US$166.353 | - |
| 2563 |  V-Dimension VOLLAR | US$0,4270 | 0,90% | -11,38% | - | US$165.693 | - |
| 2564 |  DigiDinar Token DDRT | US$21,87 | 0,08% | 33,88% | - | US$165.468 | - |
| 2565 |  Ulgen Hash Power UHP | US$0,1732 | -0,29% | -6,87% | - | US$162.862 | - |
| 2566 |  RI Token RI | US$3,19 | 15,06% | 23,33% | - | US$161.809 | - |
| 2567 |  Eight Hours EHRT | US$0,02550 | -0,57% | 40,46% | - | US$160.754 | - |
| 2568 |  TRXUP TRXUP | US$4,83 | -7,31% | -2,63% | - | US$160.206 | - |
| 2569 |  Pofid Dao PFID | US$10,14 | -2,88% | -24,99% | - | US$158.564 | - |
| 2570 |  3x Short XRP Token XRPBEAR | US$36,63 | -18,89% | -9,93% | - | US$157.844 | - |
| 2571 |  3x Short Litecoin Token LTCBEAR | US$346,97 | -7,00% | -5,99% | - | US$156.706 | - |
| 2572 |  Shardus ULT | US$0,08171 | -1,27% | -14,88% | - | US$156.445 | - |
| 2573 |  Meter Stable MTR | US$0,3475 | -6,00% | -11,17% | - | US$155.978 | - |
| 2574 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,1954 | 1,13% | -0,99% | - | US$155.941 | - |
| 2575 |  AML Bitcoin ABTC | US$0,1013 | 14,34% | 4,14% | - | US$154.959 | - |
| 2576 |  XRPDOWN XRPDOWN | US$9,32 | -14,79% | -7,30% | - | US$154.673 | - |
| 2577 |  ALP Coin ALP | US$0,2604 | 0,03% | -0,01% | - | US$153.808 | - |
| 2578 |  JUST NETWORK JUS | US$0,01002 | 0,68% | -7,17% | - | US$152.883 | - |
| 2579 |  XTZUP XTZUP | US$2,88 | -0,94% | -6,98% | - | US$152.838 | - |
| 2580 |  Electronero ETNX | US$0,008784 | -62,89% | 260,00% | - | US$149.885 | - |
| 2581 |  DeFi Pulse Index DPI | US$92,89 | -2,20% | -12,72% | - | US$147.280 | - |
| 2582 |  Chain Games CHAIN | US$0,01880 | -3,36% | -6,78% | - | US$146.972 | - |
| 2583 |  Derivex DVX | US$0,004313 | -27,94% | -34,73% | - | US$140.959 | - |
| 2584 |  YouLive Coin UC | US$0,0001388 | 1,35% | -1,52% | - | US$139.191 | - |
| 2585 |  Tweebaa TWEE | US$2,40 | -0,11% | -28,08% | - | US$138.715 | - |
| 2586 |  3X Long Sushi Token SUSHIBULL | US$0,08713 | -48,48% | -79,86% | - | US$138.024 | - |
| 2587 |  Proof Of Liquidity POL | US$0,02212 | -0,43% | -0,78% | - | US$137.799 | - |
| 2588 |  3X Short BNB Token BNBBEAR | US$0,3917 | -9,51% | -36,28% | - | US$136.226 | - |
| 2589 |  Juventus Fan Token JUV | US$6,85 | 0,03% | -5,44% | - | US$132.911 | - |
| 2590 |  Eco Value Coin EVC | US$0,001526 | -66,60% | -79,87% | - | US$132.514 | - |
| 2591 |  bXIOT BXIOT | US$2,54 | 28,87% | 79,80% | - | US$131.981 | - |
| 2592 |  YFARM Token YFARM | US$0,003785 | 5,62% | -53,97% | - | US$129.707 | - |
| 2593 |  Keysians Network KEN | US$2,61 | 2,72% | -26,69% | - | US$126.567 | - |
| 2594 |  EA Token EA | US$0,001724 | -0,21% | -0,32% | - | US$123.869 | - |
| 2595 |  The Hash Speed THS | US$0,04118 | -28,90% | 1,10% | - | US$122.911 | - |
| 2596 |  Chainpay CPAY | US$0,4108 | -11,57% | 10,92% | - | US$121.849 | - |
| 2597 |  Index Chain IDX | US$0,01931 | 23,08% | 21,28% | - | US$121.004 | - |
| 2598 |  Sylo SYLO | US$0,002283 | -3,84% | -0,38% | - | US$120.679 | - |
| 2599 |  CORN CORN | US$11,86 | -4,14% | -15,85% | - | US$120.138 | - |
| 2600 |  Unicrypt UNC | US$0,01255 | 14,27% | -20,81% | - | US$119.994 | - |
Tabel di atas menampilkan halaman 52 dari total 71 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.