Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  X-Coin XCO | US$0,0008535 | 1,13% | -0,99% | US$10.570 | - | 12.384.976 XCO |
| 2152 |  XMCT XMCT | US$0,0001001 | 0,03% | -0,01% | US$10.545 | - | 105.319.790 XMCT |
| 2153 |  WOLLO WLO | US$0,0002420 | 2,97% | -70,70% | US$10.419 | US$45,94 | 43.057.496 WLO |
| 2154 |  Galactrum ORE | US$0,002027 | -16,46% | -0,99% | US$10.388 | US$1,07 | 5.124.807 ORE |
| 2155 |  Akroma AKA | US$0,0005334 | 1,13% | 65,02% | US$10.230 | - | 19.177.485 AKA |
| 2156 |  BoostCoin BOST | US$0,0008535 | 1,13% | -11,99% | US$10.118 | - | 11.855.487 BOST |
| 2157 |  KUN KUN | US$5,06 | 0,03% | 0,99% | US$10.114 | US$238,89 | 2.000 KUN |
| 2158 |  Provoco Token VOCO | US$0,00000001001 | 0,03% | -0,01% | US$10.007 | US$10,01 | 999.375.710.075 VOCO |
| 2159 |  APR Coin APR | US$0,0007468 | -11,51% | 15,51% | US$9.913 | US$3.160,87 | 13.274.040 APR |
| 2160 |  XOVBank XOV | US$0,00007097 | 104,81% | 32,37% | US$9.842 | - | 138.683.802 XOV |
| 2161 |  CryptoFlow CFL | US$0,0001067 | 1,13% | -0,99% | US$9.818 | - | 92.026.159 CFL |
| 2162 |  Litecred LTCR | US$0,0003201 | 1,13% | -0,99% | US$9.674 | - | 30.227.750 LTCR |
| 2163 |  Kemacoin KEMA | US$0,0003947 | 6,91% | 11,01% | US$9.616 | - | 24.360.241 KEMA |
| 2164 |  Zealium NZL | US$0,0006401 | 1,13% | -15,14% | US$9.523 | US$9,60 | 14.877.080 NZL |
| 2165 |  bitJob STU | US$0,0001067 | 1,13% | -0,99% | US$9.369 | - | 87.816.093 STU |
| 2166 |  ARbit ARB | US$0,0008535 | 1,13% | 32,01% | US$9.243 | - | 10.830.050 ARB |
| 2167 |  Ccore CCO | US$0,005349 | 102,03% | -1,69% | US$9.092 | US$23,83 | 1.699.999 CCO |
| 2168 |  Bitcoin Classic BXC | US$0,01505 | -0,27% | 9,63% | US$9.031 | US$18.008,32 | 600.147 BXC |
| 2169 |  Doge Token DOGET | US$0,000001007 | -89,02% | -21,56% | US$8.977 | US$1,03 | 8.917.018.107 DOGET |
| 2170 |  Bitcoin 21 XBTC21 | US$0,01131 | 1,13% | -34,41% | US$8.969 | - | 793.108 XBTC21 |
| 2171 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2172 |  GINcoin GIN | US$0,001072 | 1,75% | -2,96% | US$8.603 | US$0,1058 | 8.026.998 GIN |
| 2173 |  FUTURAX FTXT | US$0,000002504 | -9,68% | -1,34% | US$8.529 | US$7.783,64 | 3.406.412.461 FTXT |
| 2174 |  Datacoin DTC | US$0,0002134 | 1,13% | -0,99% | US$8.473 | - | 39.712.849 DTC |
| 2175 |  Gold Poker GPKR | US$0,001600 | 8,35% | 23,76% | US$8.419 | US$1.033,71 | 5.260.826 GPKR |
| 2176 |  Coin2.1 C2 | US$0,0001067 | 1,13% | -0,99% | US$8.348 | - | 78.245.975 C2 |
| 2177 |  TokenDesk TDS | US$0,0005673 | 1,34% | -1,12% | US$8.330 | - | 14.683.321 TDS |
| 2178 |  Centurion CNT | US$0,0001067 | 1,13% | -0,99% | US$8.286 | - | 77.663.826 CNT |
| 2179 |  Kora Network Token KNT | US$0,00002468 | 1,75% | -1,36% | US$8.283 | US$4,69 | 335.625.000 KNT |
| 2180 |  ALAX ALX | US$0,0003949 | 1,75% | -27,32% | US$8.197 | - | 20.757.685 ALX |
| 2181 |  SkyHub Coin SHB | US$0,01256 | -6,43% | -8,90% | US$8.081 | US$93.904,14 | 643.413 SHB |
| 2182 |  Trexcoin TREX | US$0,000008001 | 1,13% | -0,99% | US$8.056 | - | 1.006.849.553 TREX |
| 2183 |  AmsterdamCoin AMS | US$0,0001600 | 1,13% | -0,99% | US$8.034 | - | 50.201.886 AMS |
| 2184 |  Californium CF | US$0,003201 | 1,13% | -21,83% | US$7.832 | - | 2.446.961 CF |
| 2185 |  MoneroV XMV | US$0,002764 | -6,28% | 16,64% | US$7.463 | US$2.692,28 | 2.700.000 XMV |
| 2186 |  Independent Money System IMS | US$0,001387 | 1,13% | 114,51% | US$7.446 | - | 5.368.934 IMS |
| 2187 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2188 |  Zayedcoin ZYD | US$0,001174 | 1,13% | -0,99% | US$7.327 | - | 6.243.840 ZYD |
| 2189 |  Atheios ATH | US$0,0002134 | 1,13% | -0,99% | US$7.238 | US$2,13 | 33.924.110 ATH |
| 2190 |  Crowdholding YUP | US$0,00003526 | 1,75% | -1,36% | US$7.228 | - | 205.006.357 YUP |
| 2191 |  Quebecoin QBC | US$0,001067 | 12,37% | 65,01% | US$7.151 | - | 6.703.138 QBC |
| 2192 |  IBStoken IBS | US$0,01200 | 1,97% | -27,15% | US$7.108 | US$12.360,65 | 592.455 IBS |
| 2193 |  Biotron BTRN | US$0,0001067 | 1,13% | -50,50% | US$7.038 | - | 65.965.771 BTRN |
| 2194 |  MarteXcoin MXT | US$0,001600 | -20,16% | -17,49% | US$7.006 | US$18,14 | 4.378.066 MXT |
| 2195 |  Ragnarok RAGNA | US$0,0004267 | 34,84% | 32,01% | US$6.930 | - | 16.238.639 RAGNA |
| 2196 |  YoloCash YLC | US$0,0002327 | -1,25% | 27,65% | US$6.864 | US$4.183,91 | 29.499.388 YLC |
| 2197 |  MustangCoin MST | US$0,01067 | 1,13% | -0,99% | US$6.725 | - | 630.343 MST |
| 2198 |  Rupaya RUPX | US$0,0004161 | 6,60% | 103,22% | US$6.712 | US$12,80 | 16.132.310 RUPX |
| 2199 |  Nyerium NYEX | US$0,0002134 | 1,13% | 98,02% | US$6.688 | US$6,40 | 31.344.805 NYEX |
| 2200 |  PlatinumBAR XPTX | US$0,003094 | 1,13% | 2,00% | US$6.683 | - | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 44 dari total 71 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.