Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bitstar BITS | US$0,004161 | 1,13% | -0,99% | US$87.978 | - | 21.145.111 BITS |
| 1802 |  Ignition IC | US$0,06465 | 1,68% | -2,74% | US$87.152 | - | 1.348.042 IC |
| 1803 |  Aditus ADI | US$0,0003712 | 2,16% | 10,54% | US$86.912 | US$17.628,50 | 234.110.888 ADI |
| 1804 |  EvenCoin EVN | US$0,002767 | -5,81% | -20,62% | US$86.468 | US$689.477 | 31.247.621 EVN |
| 1805 |  Amino Network AMIO | US$0,001709 | 18,02% | -11,73% | US$85.718 | US$31.382,44 | 50.165.287 AMIO |
| 1806 |  Parkgene GENE | US$0,0002907 | 0,35% | -0,31% | US$85.682 | - | 294.760.863 GENE |
| 1807 |  Kurrent KURT | US$0,001387 | 1,13% | -0,99% | US$85.107 | - | 61.364.813 KURT |
| 1808 |  Arionum ARO | US$0,0005334 | 1,13% | -0,99% | US$85.043 | US$2,13 | 159.429.300 ARO |
| 1809 |  Lethean LTHN | US$0,0001067 | 1,13% | -67,00% | US$84.898 | US$124,81 | 795.787.039 LTHN |
| 1810 |  CyberFM CYFM | US$0,000001654 | -94,12% | -94,14% | US$84.663 | US$403,45 | 51.200.000.000 CYFM |
| 1811 |  DogeCash DOGEC | US$0,006401 | -5,20% | -16,34% | US$84.072 | US$8.049,11 | 13.134.834 DOGEC |
| 1812 |  Bee Token BEE | US$0,0003526 | 1,75% | -1,36% | US$83.429 | - | 236.629.159 BEE |
| 1813 |  Kuverit KUV | US$0,00003617 | 34,02% | 44,80% | US$82.875 | US$10,53 | 2.291.298.144 KUV |
| 1814 |  PENG PENG | US$0,00001067 | 1,13% | -0,99% | US$82.612 | - | 7.743.579.396 PENG |
| 1815 |  GoldenPyrex GPYX | US$0,008215 | 1,13% | 3,02% | US$82.147 | US$53,34 | 9.999.999 GPYX |
| 1816 |  Dynamite DYNMT | US$0,2194 | -0,70% | -7,68% | US$82.085 | US$44.903,12 | 374.198 DYNMT |
| 1817 |  Baz Token BAZT | US$0,07460 | -5,07% | 1,21% | US$81.271 | US$228,64 | 1.089.402 BAZT |
| 1818 |  PLAAS FARMERS TOKEN PLAAS | US$0,005289 | 1,75% | -1,36% | US$80.440 | - | 15.210.121 PLAAS |
| 1819 |  Fox Trading FOXT | US$0,009206 | 17,16% | -13,74% | US$79.753 | US$66.985,27 | 8.663.499 FOXT |
| 1820 |  InterValue INVE | US$0,0006220 | 0,77% | 3,51% | US$79.544 | - | 127.892.710 INVE |
| 1821 |  Bonpay BON | US$0,007041 | 1,13% | -28,19% | US$79.497 | - | 11.290.301 BON |
| 1822 |  Gravity GZRO | US$0,00005708 | -45,90% | -1,91% | US$79.097 | - | 1.385.822.756 GZRO |
| 1823 |  Utrum OOT | US$0,001220 | 1,75% | -0,21% | US$79.050 | US$52,25 | 64.800.139 OOT |
| 1824 |  Bitcoin Token BTCT | US$0,006925 | 9,07% | -9,56% | US$78.891 | US$1.391,64 | 11.392.786 BTCT |
| 1825 |  OBITS OBITS | US$0,005441 | 1,13% | -15,84% | US$78.878 | - | 14.497.286 OBITS |
| 1826 |  ARAW ARAW | US$0,00003951 | 1,18% | -3,90% | US$78.762 | - | 1.993.576.188 ARAW |
| 1827 |  AquariusCoin ARCO | US$0,02518 | 1,13% | -0,99% | US$78.641 | - | 3.123.463 ARCO |
| 1828 |  Ouroboros OURO | US$0,002500 | -7,41% | -21,88% | US$78.242 | US$294,57 | 31.296.749 OURO |
| 1829 |  GravityCoin GXX | US$0,01674 | -41,70% | -29,55% | US$78.167 | US$414,98 | 4.669.500 GXX |
| 1830 |  The Currency Analytics TCAT | US$0,0005641 | 1,75% | -1,36% | US$78.031 | - | 138.324.745 TCAT |
| 1831 |  HollyWoodCoin HWC | US$0,003307 | 20,58% | 206,93% | US$77.844 | US$89,61 | 23.537.666 HWC |
| 1832 |  Litecoin Plus LCP | US$0,02827 | 36,73% | 44,95% | US$77.812 | US$53,34 | 2.752.341 LCP |
| 1833 |  Catex Token CATT | US$0,00009903 | 12,96% | 31,17% | US$77.659 | US$179,84 | 784.234.341 CATT |
| 1834 |  MktCoin MLM | US$0,00006401 | 21,46% | -0,63% | US$77.423 | US$157,88 | 1.209.529.900 MLM |
| 1835 |  LOCIcoin LOCI | US$0,001867 | 14,96% | 23,74% | US$77.279 | - | 41.387.232 LOCI |
| 1836 |  TCASH TCASH | US$0,002191 | 1,86% | -22,78% | US$77.135 | US$153.427 | 35.200.000 TCASH |
| 1837 |  Webcoin WEB | US$0,001727 | 42,59% | -11,61% | US$77.125 | US$121,61 | 44.653.049 WEB |
| 1838 |  Bitcoin CZ BCZ | US$0,02475 | 2,00% | -0,58% | US$76.820 | US$1.927,48 | 3.104.067 BCZ |
| 1839 |  Ellaism ELLA | US$0,002027 | 6,75% | -32,81% | US$76.615 | US$50,14 | 37.797.335 ELLA |
| 1840 |  CustomContractNetwork CCN | US$0,00004727 | 1,28% | -1,09% | US$76.610 | - | 1.620.841.876 CCN |
| 1841 |  Peony PNY | US$0,01458 | -5,55% | -12,20% | US$76.284 | US$3.954,56 | 5.232.670 PNY |
| 1842 |  Cryptonite XCN | US$0,0001067 | 1,13% | -0,99% | US$75.587 | - | 708.506.520 XCN |
| 1843 |  Adelphoi ADL | US$0,003627 | 10,92% | -9,02% | US$75.165 | - | 20.722.224 ADL |
| 1844 |  Ultragate ULG | US$0,007575 | -2,97% | -5,00% | US$74.768 | US$34.112,44 | 9.870.336 ULG |
| 1845 |  Energo TSL | US$0,0001234 | -43,21% | -53,34% | US$74.313 | - | 602.378.920 TSL |
| 1846 |  Elcoin EL | US$0,006614 | 2,79% | -6,99% | US$74.141 | - | 11.208.967 EL |
| 1847 |  Bitcoin Red BTCRED | US$0,003521 | 1,13% | -0,99% | US$73.932 | - | 21.000.000 BTCRED |
| 1848 |  MFCoin MFC | US$0,003523 | 4,14% | -14,00% | US$73.631 | US$3.390,07 | 20.901.004 MFC |
| 1849 |  ACE (TokenStars) ACE | US$0,006002 | 30,06% | 28,26% | US$72.591 | US$2.894,21 | 12.095.419 ACE |
| 1850 |  CYCLEAN CCL | US$0,0001067 | 1,13% | -0,99% | US$72.380 | - | 678.451.267 CCL |
Tabel di atas menampilkan halaman 37 dari total 71 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.