Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zuflo Coin ZFL | US$0,002863 | -2,43% | -16,55% | US$185.964 | US$35.855,54 | 64.944.573 ZFL |
| 1652 |  AllSafe ASAFE | US$0,02027 | -0,64% | -3,86% | US$185.394 | US$36,27 | 9.145.370 ASAFE |
| 1653 |  Helix HLIX | US$0,006271 | -13,85% | 3,92% | US$184.765 | US$39,47 | 29.463.186 HLIX |
| 1654 |  Crypto Sports CSPN | US$0,06742 | 2,44% | -12,25% | US$184.565 | US$516,27 | 2.737.526 CSPN |
| 1655 |  DubaiCoin DBIX | US$0,04321 | -1,55% | -11,68% | US$184.199 | US$43,74 | 4.263.172 DBIX |
| 1656 |  Stox STX | US$0,003605 | -33,92% | -0,01% | US$183.851 | US$34,26 | 51.000.296 STX |
| 1657 |  YFIVE FINANCE YFIVE | US$10,36 | 24,51% | -38,89% | US$183.439 | US$150.992 | 17.701 YFIVE |
| 1658 |  Ritocoin RITO | US$0,0001234 | -10,97% | 64,40% | US$183.318 | US$9.512,13 | 1.485.570.804 RITO |
| 1659 |  Bezop BEZ | US$0,003269 | -7,32% | -3,54% | US$182.042 | US$730.505 | 55.685.931 BEZ |
| 1660 |  SF Capital SFCP | US$0,001814 | 62,18% | -69,68% | US$181.352 | US$845,87 | 99.999.500 SFCP |
| 1661 |  RefToken REF | US$0,1801 | 1,75% | -1,36% | US$180.976 | - | 1.005.000 REF |
| 1662 |  RightMesh RMESH | US$0,002539 | 1,75% | -1,36% | US$180.612 | - | 71.148.517 RMESH |
| 1663 |  Insula ISLA | US$0,2905 | 1,07% | -4,61% | US$180.534 | US$3.352,09 | 621.563 ISLA |
| 1664 |  Ties.DB TIE | US$0,004374 | 1,13% | -0,99% | US$178.553 | - | 40.820.992 TIE |
| 1665 |  Emphy EPY | US$0,02238 | 1,75% | -1,36% | US$177.122 | - | 7.915.125 EPY |
| 1666 |  Qbao QBT | US$0,002704 | -9,39% | -6,91% | US$176.689 | US$2.092,66 | 65.351.403 QBT |
| 1667 |  Cobinhood COB | US$0,0004267 | 1,13% | -0,99% | US$175.389 | - | 410.999.847 COB |
| 1668 |  Verify CRED | US$0,01293 | 1,75% | -1,36% | US$174.606 | - | 13.508.864 CRED |
| 1669 |  JET8 J8T | US$0,0002323 | 8,34% | 10,50% | US$172.037 | - | 740.485.259 J8T |
| 1670 |  LIFE LIFE | US$0,000001981 | 1,75% | -1,36% | US$171.307 | - | 86.454.878.952 LIFE |
| 1671 |  AMATEN AMA | US$0,02253 | -52,99% | -62,50% | US$170.586 | US$144,34 | 7.571.323 AMA |
| 1672 |  Taklimakan Network TAN | US$0,003712 | 1,12% | 0,45% | US$170.525 | US$34.227,75 | 45.942.180 TAN |
| 1673 |  Helium Chain HLM | US$0,01248 | 1,13% | -5,05% | US$169.923 | - | 13.613.403 HLM |
| 1674 |  Masari MSR | US$0,01187 | 3,34% | -3,94% | US$169.742 | US$43.648,60 | 14.294.363 MSR |
| 1675 |  Bitzeny ZNY | US$0,002240 | -3,47% | -16,83% | US$169.404 | US$115,21 | 75.614.500 ZNY |
| 1676 |  KekCoin KEK | US$0,01579 | 3,22% | 13,59% | US$169.204 | - | 10.716.385 KEK |
| 1677 |  Kuende KUE | US$0,0001890 | 0,09% | -1,32% | US$168.894 | US$173,12 | 893.470.233 KUE |
| 1678 |  PolypuX PUX | US$0,004222 | 15,44% | 50,34% | US$168.887 | US$211.251 | 40.000.000 PUX |
| 1679 |  HOQU HQX | US$0,0009907 | -9,08% | 12,72% | US$167.567 | US$462.550 | 169.144.018 HQX |
| 1680 |  Actinium ACM | US$0,006542 | -0,52% | -5,20% | US$166.426 | US$267.419 | 25.440.850 ACM |
| 1681 |  BoutsPro BOUTS | US$0,002131 | -4,89% | -21,55% | US$163.231 | US$45.905,64 | 76.615.188 BOUTS |
| 1682 |  DAV Coin DAV | US$0,0002344 | -16,44% | -28,86% | US$162.179 | US$165.483 | 691.906.124 DAV |
| 1683 |  Jupiter JUP | US$0,001275 | -6,82% | -8,86% | US$161.780 | US$54.982,64 | 126.928.767 JUP |
| 1684 |  XPA XPA | US$0,002824 | 1,75% | -1,36% | US$161.476 | - | 57.177.751 XPA |
| 1685 |  savedroid SVD | US$0,00005990 | 1,75% | -1,36% | US$161.018 | - | 2.688.339.238 SVD |
| 1686 |  Zilla ZLA | US$0,002668 | -0,03% | -11,47% | US$160.090 | US$1.983,15 | 60.000.000 ZLA |
| 1687 |  Leadcoin LDC | US$0,0002029 | 14,96% | 23,74% | US$159.167 | - | 784.399.592 LDC |
| 1688 |  OptiToken OPTI | US$0,005334 | -0,85% | -14,65% | US$157.890 | US$135,48 | 29.599.545 OPTI |
| 1689 |  Celeum CLX | US$0,03524 | 1,75% | -12,68% | US$156.707 | - | 4.447.335 CLX |
| 1690 |  Bitcoin Free Cash BFC | US$0,07350 | -3,14% | -6,23% | US$156.060 | US$50.749,38 | 2.123.275 BFC |
| 1691 |  Goldcoin GLC | US$0,003734 | 1,13% | -13,37% | US$155.564 | US$22,40 | 41.662.072 GLC |
| 1692 |  CryCash CRC | US$0,03222 | -7,73% | -41,14% | US$154.970 | - | 4.809.936 CRC |
| 1693 |  ThoreNext THX | US$0,003228 | 214,04% | -95,67% | US$154.770 | US$10.378,86 | 47.950.305 THX |
| 1694 |  XcelToken Plus XLAB | US$0,00001107 | -21,05% | -22,28% | US$154.743 | US$38.130,32 | 13.984.840.241 XLAB |
| 1695 |  iDealCash DEAL | US$0,0001067 | 1,13% | -0,99% | US$154.330 | - | 1.446.608.662 DEAL |
| 1696 |  MorCrypto Coin MOR | US$0,007255 | -8,31% | 26,40% | US$153.264 | US$14.342,86 | 21.126.669 MOR |
| 1697 |  Billionaire Token XBL | US$0,05052 | 1,54% | -12,26% | US$152.023 | US$107,07 | 3.009.030 XBL |
| 1698 |  Raise RAISE | US$0,01027 | -5,26% | -17,40% | US$151.664 | - | 14.765.425 RAISE |
| 1699 |  MEXC Token MEXC | US$0,0001604 | -59,00% | 29,48% | US$150.905 | US$209,22 | 940.528.449 MEXC |
| 1700 |  eBoost EBST | US$0,001504 | 18,63% | 9,40% | US$150.435 | US$38,36 | 99.990.002 EBST |
Tabel di atas menampilkan halaman 34 dari total 71 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.