Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Vites VITES | US$0,00001067 | 1,13% | -0,99% | US$393.268 | - | 36.862.804.384 VITES |
| 1452 |  Solaris XLR | US$0,2112 | 1,72% | 18,93% | US$392.542 | US$273.157 | 1.858.665 XLR |
| 1453 |  Swapcoinz SPAZ | US$0,03681 | 34,19% | 18,60% | US$390.054 | US$3.467,04 | 10.597.550 SPAZ |
| 1454 |  ZPER ZPR | US$0,0003343 | 0,00% | -24,45% | US$390.018 | US$3.087,90 | 1.166.647.645 ZPR |
| 1455 |  Infinitus Token INF | US$0,01267 | 0,03% | -2,28% | US$387.646 | US$815,31 | 30.585.240 INF |
| 1456 |  Scrypta LYRA | US$0,02683 | 24,67% | 11,40% | US$387.534 | - | 14.444.269 LYRA |
| 1457 |  Moneynet MNC | US$0,0001058 | -3,10% | -6,06% | US$387.365 | - | 3.662.307.217 MNC |
| 1458 |  SafeInsure SINS | US$0,01970 | 0,97% | -13,14% | US$387.307 | US$1.056.687 | 19.660.245 SINS |
| 1459 |  MesChain MES | US$0,0004982 | 40,19% | -6,92% | US$385.969 | US$40.516,39 | 774.677.652 MES |
| 1460 |  Lendingblock LND | US$0,0004901 | 1,75% | -5,44% | US$385.279 | US$59,94 | 786.162.769 LND |
| 1461 |  TerraCredit CREDIT | US$0,004828 | -2,98% | -4,54% | US$384.202 | US$160.160 | 79.576.182 CREDIT |
| 1462 |  Coinsbit Token CNB | US$0,0002867 | -0,03% | -5,24% | US$381.674 | US$80.705,65 | 1.331.266.628 CNB |
| 1463 |  XEL XEL | US$0,004161 | -3,80% | -0,99% | US$381.436 | US$23,47 | 91.676.277 XEL |
| 1464 |  PHI Token PHI | US$0,06518 | 11,94% | 18,15% | US$379.909 | - | 5.828.254 PHI |
| 1465 |  FortKnoxster FKX | US$0,002511 | -0,93% | -5,44% | US$374.339 | US$2.018,97 | 149.077.343 FKX |
| 1466 |  BitDegree BDG | US$0,0009734 | 0,34% | -9,52% | US$374.327 | US$6,40 | 384.560.931 BDG |
| 1467 |  Bitblocks BBK | US$0,001494 | -5,61% | -7,59% | US$373.784 | US$296,56 | 250.260.485 BBK |
| 1468 |  Cashbery Coin CBC | US$0,005548 | 1,13% | -0,99% | US$372.724 | - | 67.186.714 CBC |
| 1469 |  Switch ESH | US$0,03227 | 6,53% | -3,72% | US$371.780 | US$449.641 | 11.522.675 ESH |
| 1470 |  uPlexa UPX | US$0,0001503 | -0,66% | 13,99% | US$367.210 | US$12.175,50 | 2.442.972.574 UPX |
| 1471 |  Aeron ARNX | US$0,01836 | -19,28% | -13,71% | US$367.128 | US$18.574,74 | 20.000.000 ARNX |
| 1472 |  MineBee MB | US$0,0002003 | 0,03% | -0,01% | US$366.521 | - | 1.830.117.455 MB |
| 1473 |  Devery EVE | US$0,005798 | 4,12% | -7,54% | US$364.795 | US$7.693,14 | 62.917.125 EVE |
| 1474 |  ExclusiveCoin EXCL | US$0,06209 | 1,48% | -21,92% | US$363.329 | US$747,81 | 5.851.627 EXCL |
| 1475 |  TouchCon TOC | US$0,003543 | -14,07% | -21,70% | US$362.131 | US$6.528,72 | 102.200.364 TOC |
| 1476 |  WinCash WCC | US$0,2414 | 2,18% | -4,00% | US$362.012 | US$23.846,09 | 1.499.784 WCC |
| 1477 |  MESG MESG | US$0,004975 | 1,75% | -1,36% | US$361.419 | - | 72.650.635 MESG |
| 1478 |  KanadeCoin KNDC | US$0,00006568 | 1,24% | 162,51% | US$359.351 | - | 5.471.056.500 KNDC |
| 1479 |  VeriumReserve VRM | US$0,1228 | -1,61% | -14,77% | US$358.511 | - | 2.919.626 VRM |
| 1480 |  OLXA OLXA | US$0,0002630 | -1,41% | -6,10% | US$357.474 | US$4.150,32 | 1.359.419.210 OLXA |
| 1481 |  Evedo EVED | US$0,02608 | -1,02% | -23,64% | US$356.533 | US$435.137 | 13.671.790 EVED |
| 1482 |  Yocoin YOC | US$0,0009615 | 28,57% | 77,17% | US$355.436 | US$1.305,39 | 369.659.255 YOC |
| 1483 |  DecentBet DBET | US$0,001861 | 14,15% | 30,55% | US$351.138 | US$437,54 | 188.632.973 DBET |
| 1484 |  Trinity Network Credit TNC | US$0,001051 | -0,04% | 16,63% | US$350.476 | US$54,44 | 333.333.333 TNC |
| 1485 |  Playkey PKT | US$0,02413 | 55,16% | -4,88% | US$348.917 | US$36.235,59 | 14.461.944 PKT |
| 1486 |  Yearn Finance Bit YFBT | US$504,86 | -7,25% | 0,00% | US$348.856 | US$137.009 | 691 YFBT |
| 1487 |  PetroDollar XPD | US$0,005441 | -19,41% | -19,85% | US$348.181 | - | 63.993.275 XPD |
| 1488 |  SpectrumCash XSM | US$0,0001067 | 1,12% | -1,00% | US$346.409 | - | 3.247.236.428 XSM |
| 1489 |  Block-Logic BLTG | US$0,01510 | -19,35% | 3,67% | US$345.842 | US$616,60 | 22.899.329 BLTG |
| 1490 |  NativeCoin N8V | US$0,01428 | -15,56% | -35,96% | US$345.534 | US$2.329,88 | 24.191.179 N8V |
| 1491 |  RED RED | US$0,002651 | -13,82% | -3,42% | US$344.681 | US$2.287,05 | 130.000.009 RED |
| 1492 |  Niobium Coin NBC | US$0,005548 | -7,74% | -59,46% | US$343.549 | US$19,20 | 61.927.668 NBC |
| 1493 |  Ether-1 ETHO | US$0,006914 | -0,03% | 21,73% | US$342.185 | US$14.490,74 | 49.489.127 ETHO |
| 1494 |  Golos Blockchain GLS | US$0,001488 | 0,72% | -11,60% | US$342.110 | US$95,39 | 229.985.167 GLS |
| 1495 |  NANJCOIN NANJ | US$0,00001763 | 1,75% | -17,80% | US$341.325 | US$8.312,25 | 19.361.889.557 NANJ |
| 1496 |  MidasProtocol MAS | US$0,001727 | 2,98% | -3,61% | US$337.643 | US$9.831,52 | 195.540.521 MAS |
| 1497 |  Alchemint Standards SDS | US$0,001058 | 2,56% | -10,26% | US$336.298 | US$51,23 | 317.946.798 SDS |
| 1498 |  Electrify.Asia ELEC | US$0,0006339 | 9,89% | -11,85% | US$335.687 | US$69,04 | 529.591.779 ELEC |
| 1499 |  Centric Cash CNS | US$0,0007885 | 11,81% | -6,81% | US$335.386 | US$123.832 | 425.332.215 CNS |
| 1500 |  On.Live ONL | US$0,01550 | -6,09% | 9,25% | US$335.146 | US$7,79 | 21.622.303 ONL |
Tabel di atas menampilkan halaman 30 dari total 71 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.