Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Patron PAT | US$0,001202 | 2,64% | -1,82% | US$473.495 | US$7.726,09 | 393.939.793 PAT |
| 1402 |  HiCoin XHI | US$0,0001067 | 1,13% | -0,99% | US$473.102 | - | 4.434.602.828 XHI |
| 1403 |  HOLD HOLD | US$0,0006699 | 1,75% | -10,76% | US$472.151 | US$668,68 | 704.821.305 HOLD |
| 1404 |  Paytomat PTI | US$0,002821 | -3,47% | -4,38% | US$468.393 | US$18.528,11 | 166.030.078 PTI |
| 1405 |  Cappasity CAPP | US$0,0007039 | 11,30% | 7,28% | US$466.899 | US$19.965,36 | 663.271.025 CAPP |
| 1406 |  Bitcoin Plus XBC | US$3,14 | -0,47% | -7,30% | US$466.199 | US$71,47 | 148.533 XBC |
| 1407 |  OVCODE OVC | US$0,01058 | 1,75% | -1,36% | US$466.139 | - | 44.070.638 OVC |
| 1408 |  Ink INK | US$0,001002 | 22,83% | -3,75% | US$464.822 | US$4.987.737 | 463.910.527 INK |
| 1409 |  Orbitcoin ORB | US$0,1440 | 24,11% | -4,53% | US$463.845 | US$104,54 | 3.220.616 ORB |
| 1410 |  FintruX Network FTX | US$0,004862 | 7,61% | -11,27% | US$461.885 | US$746,09 | 95.000.000 FTX |
| 1411 |  ImageCoin IMG | US$0,04410 | 2,16% | -21,76% | US$459.542 | US$900.880 | 10.420.652 IMG |
| 1412 |  Blocery BLY | US$0,02097 | -4,86% | -10,33% | US$458.893 | US$623.444 | 21.878.138 BLY |
| 1413 |  Jobchain JOB | US$0,00009611 | -0,19% | -42,00% | US$457.720 | US$3.082,05 | 4.762.282.486 JOB |
| 1414 |  Swarm City SWT | US$0,05356 | -13,93% | -13,61% | US$457.164 | - | 8.536.073 SWT |
| 1415 |  Ixcoin IXC | US$0,02134 | -7,22% | -19,18% | US$451.207 | US$6,40 | 21.146.849 IXC |
| 1416 |  Monarch MT | US$0,01234 | 1,75% | -1,36% | US$450.440 | - | 36.502.668 MT |
| 1417 |  ZOM ZOM | US$0,01012 | 0,73% | -7,07% | US$449.268 | - | 44.374.122 ZOM |
| 1418 |  SHIELD XSH | US$0,0008748 | 2,38% | 0,23% | US$448.755 | US$18,14 | 512.973.375 XSH |
| 1419 |  The ChampCoin TCC | US$0,002537 | 3,26% | 4,92% | US$445.869 | US$38.600,60 | 175.749.859 TCC |
| 1420 |  ESBC ESBC | US$0,01782 | -2,54% | -13,88% | US$442.417 | US$192.928 | 24.825.519 ESBC |
| 1421 |  Delphy DPY | US$0,007110 | 7,60% | -19,33% | US$442.219 | US$100,14 | 62.199.848 DPY |
| 1422 |  Dropil DROP | US$0,00001939 | 1,75% | -1,36% | US$441.533 | - | 22.770.083.428 DROP |
| 1423 |  SPINDLE SPD | US$0,0001244 | 19,90% | 15,58% | US$438.000 | US$123,55 | 3.521.564.890 SPD |
| 1424 |  Max Property Group MPG | US$0,003063 | 2,63% | 8,18% | US$435.643 | US$732,79 | 142.223.550 MPG |
| 1425 |  Karbo KRB | US$0,04961 | 6,32% | -7,50% | US$434.506 | US$11.170,82 | 8.759.198 KRB |
| 1426 |  EBCoin EBC | US$0,00009468 | -0,34% | 0,74% | US$434.130 | US$29.876,33 | 4.585.368.086 EBC |
| 1427 |  SIBCoin SIB | US$0,02304 | 0,47% | 3,15% | US$432.221 | US$46,94 | 18.756.489 SIB |
| 1428 |  Fyooz FYZ | US$0,3607 | -15,73% | -18,08% | US$431.596 | US$118.403 | 1.196.629 FYZ |
| 1429 |  AtromG8 AG8 | US$0,03394 | -21,62% | 11,92% | US$430.611 | US$62.201,66 | 12.688.094 AG8 |
| 1430 |  Cashhand CHND | US$0,005654 | 3,07% | -4,59% | US$429.462 | US$19.301,26 | 75.953.622 CHND |
| 1431 |  Shadow Token SHDW | US$0,06124 | 1,13% | 17,17% | US$428.657 | - | 7.000.000 SHDW |
| 1432 |  Askobar Network ASKO | US$0,004668 | -6,08% | -33,76% | US$426.628 | US$555.441 | 91.398.309 ASKO |
| 1433 |  CyberMusic CYMT | US$0,00002824 | 1,16% | 2,00% | US$426.469 | - | 15.100.000.000 CYMT |
| 1434 |  HoryouToken HYT | US$0,0003905 | 1,23% | -1,07% | US$425.490 | - | 1.089.467.817 HYT |
| 1435 |  NeoWorld Cash NASH | US$0,00001794 | 1,19% | -54,25% | US$425.400 | US$4.101,92 | 23.709.948.546 NASH |
| 1436 |  Cosmo Coin COSM | US$0,0006336 | 0,68% | 17,15% | US$425.003 | US$197,20 | 670.780.889 COSM |
| 1437 |  Rate3 RTE | US$0,0004767 | 3,45% | -13,45% | US$423.946 | US$142.779 | 889.382.388 RTE |
| 1438 |  Semux SEM | US$0,03312 | -0,48% | 4,90% | US$421.053 | US$45.108,82 | 12.712.343 SEM |
| 1439 |  CannabisCoin CANN | US$0,005441 | -6,23% | -8,19% | US$420.207 | - | 77.231.176 CANN |
| 1440 |  Chi Gastoken CHI | US$0,4855 | 10,09% | -17,99% | US$414.321 | US$73.263,34 | 853.394 CHI |
| 1441 |  EOS TRUST EOST | US$0,00005510 | 1,00% | -1,01% | US$414.301 | - | 7.518.810.122 EOST |
| 1442 |  PWR Coin PWR | US$0,00004264 | 1,18% | 1,79% | US$412.126 | - | 9.664.500.811 PWR |
| 1443 |  Safex Cash SFX | US$0,006518 | 8,43% | 3,77% | US$411.168 | US$1.152,69 | 63.081.275 SFX |
| 1444 |  PIXEL PXL | US$0,01105 | -0,39% | -4,39% | US$410.953 | US$217.579 | 37.187.753 PXL |
| 1445 |  Scala XLA | US$0,00004393 | -4,59% | -9,24% | US$410.467 | US$116,76 | 9.344.539.724 XLA |
| 1446 |  Phoenixcoin PXC | US$0,005092 | -11,92% | -38,71% | US$409.437 | US$55,97 | 80.415.775 PXC |
| 1447 |  Rivetz RVT | US$0,01528 | 6,95% | 7,90% | US$400.908 | - | 26.244.468 RVT |
| 1448 |  Coin Lion LION | US$0,01234 | 1,75% | -1,36% | US$397.671 | - | 32.226.096 LION |
| 1449 |  Patientory PTOY | US$0,005669 | -0,30% | -1,88% | US$396.810 | US$952,99 | 70.000.000 PTOY |
| 1450 |  Master Contract Token MCT | US$0,0006942 | -10,46% | -19,74% | US$393.968 | US$6.093,36 | 567.499.990 MCT |
Tabel di atas menampilkan halaman 29 dari total 71 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.