Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitBall BTB | US$0,002807 | -29,76% | 1,05% | US$1.112.879 | US$405.554 | 396.458.496 BTB |
| 1152 |  IHT Real Estate Protocol IHT | US$0,001123 | -2,54% | -15,23% | US$1.110.729 | US$16.594,84 | 989.061.136 IHT |
| 1153 |  FREE Coin FREE | US$0,0000001145 | 6,69% | -0,91% | US$1.110.415 | US$14.938,44 | 9.699.190.592.625 FREE |
| 1154 |  SyncFab MFG | US$0,004458 | -25,36% | -35,32% | US$1.110.162 | US$7.262,22 | 249.040.956 MFG |
| 1155 |  Nexty NTY | US$0,000007051 | 1,64% | -60,54% | US$1.108.331 | US$714,55 | 157.177.714.004 NTY |
| 1156 |  UCA Coin UCA | US$0,0007173 | -1,74% | 24,50% | US$1.107.469 | US$165.420 | 1.544.010.920 UCA |
| 1157 |  AXPR AXPR | US$0,003951 | -5,89% | -15,79% | US$1.104.960 | US$1.211,33 | 279.674.001 AXPR |
| 1158 |  EchoLink EKO | US$0,002207 | -1,07% | 4,90% | US$1.103.517 | US$125.608 | 500.000.000 EKO |
| 1159 |  Callisto Network CLO | US$0,0004280 | -9,77% | 3,54% | US$1.102.118 | US$25.228,28 | 2.575.109.612 CLO |
| 1160 |  Infinity Esaham INFS | US$1,73 | -8,05% | 38,60% | US$1.100.140 | US$63.103,71 | 635.122 INFS |
| 1161 |  DeFinition DZI | US$0,4693 | 1,05% | 31,45% | US$1.095.162 | US$25.318,80 | 2.333.767 DZI |
| 1162 |  Leading Coin 4 Entrepreneurs LC4 | US$0,2033 | -3,43% | 24,23% | US$1.091.922 | US$816,09 | 5.369.927 LC4 |
| 1163 |  MobileGo MGO | US$0,01087 | -4,21% | -1,67% | US$1.087.204 | US$48.206,11 | 99.996.877 MGO |
| 1164 |  SINOVATE SIN | US$0,001635 | 16,70% | 4,11% | US$1.084.849 | US$336.635 | 663.717.042 SIN |
| 1165 |  QChi QCH | US$0,03336 | 1,73% | 0,76% | US$1.083.401 | US$3.817,06 | 32.471.718 QCH |
| 1166 |  Ycash YEC | US$0,1046 | -4,58% | -3,31% | US$1.081.746 | US$153.146 | 10.343.200 YEC |
| 1167 |  PhoenixDAO PHNX | US$0,02499 | -3,66% | -17,99% | US$1.076.229 | US$89.047,08 | 43.063.806 PHNX |
| 1168 |  SnowGem XSG | US$0,03644 | 3,00% | 1,69% | US$1.075.019 | US$159.261 | 29.499.368 XSG |
| 1169 |  yTSLA Finance yTSLA | US$15,45 | -8,03% | -17,98% | US$1.074.856 | US$99.326,94 | 69.569 yTSLA |
| 1170 |  Sapien SPN | US$0,004867 | 0,93% | -1,82% | US$1.074.047 | US$35,05 | 220.657.460 SPN |
| 1171 |  REAL REAL | US$0,1065 | 5,23% | 98,04% | US$1.071.149 | - | 10.055.817 REAL |
| 1172 |  Sumokoin SUMO | US$0,04003 | -4,04% | -5,09% | US$1.066.219 | US$55.910,94 | 26.634.494 SUMO |
| 1173 |  Brickblock BBK | US$0,01410 | 1,75% | -1,36% | US$1.059.569 | - | 75.131.283 BBK |
| 1174 |  Vetri VLD | US$0,003215 | -25,79% | -23,60% | US$1.053.606 | US$12,28 | 327.715.794 VLD |
| 1175 |  Smartlands Network SLT | US$0,2065 | -6,37% | 4,40% | US$1.053.527 | US$4.489,54 | 5.100.896 SLT |
| 1176 |  2key.network 2KEY | US$0,03389 | 6,65% | -10,47% | US$1.048.819 | US$647.328 | 30.943.193 2KEY |
| 1177 |  Restart Energy MWAT MWAT | US$0,002097 | -0,85% | -14,08% | US$1.048.484 | US$37.620,96 | 500.000.000 MWAT |
| 1178 |  Vipstar Coin VIPS | US$0,00002133 | 4,34% | 16,83% | US$1.042.353 | US$2.044.829 | 48.870.352.722 VIPS |
| 1179 |  Dimecoin DIME | US$0,000002172 | 17,89% | 61,13% | US$1.039.109 | US$7,82 | 478.333.438.962 DIME |
| 1180 |  Add.xyz PLT | US$0,04925 | 4,44% | -1,69% | US$1.037.874 | US$1.292.300 | 21.072.987 PLT |
| 1181 |  SafeCoin SAFE | US$0,03734 | -2,22% | -19,41% | US$1.035.654 | US$71,47 | 27.735.063 SAFE |
| 1182 |  Netbox Coin NBX | US$0,01351 | -0,63% | -0,93% | US$1.033.555 | US$26.087,47 | 76.506.354 NBX |
| 1183 |  IntelliShare INE | US$0,003586 | 0,05% | 0,52% | US$1.029.257 | US$494.824 | 287.031.457 INE |
| 1184 |  Auroracoin AUR | US$0,05692 | 0,03% | 13,25% | US$1.028.943 | - | 18.078.320 AUR |
| 1185 |  Hush HUSH | US$0,1009 | 19,61% | 43,78% | US$1.027.875 | US$160.055 | 10.185.080 HUSH |
| 1186 |  Unification FUND | US$0,02976 | -22,64% | -10,99% | US$1.025.075 | US$126.318 | 34.447.402 FUND |
| 1187 |  Primas PST | US$0,01923 | 3,81% | -1,54% | US$1.013.081 | US$1.145.200 | 52.692.565 PST |
| 1188 |  MoonSwap MOON | US$0,5233 | 2,67% | -20,57% | US$1.011.354 | US$31.749,58 | 1.932.526 MOON |
| 1189 |  UNIVERSAL CASH UCASH | US$0,00009741 | 1,41% | -1,16% | US$1.008.421 | - | 10.351.944.441 UCASH |
| 1190 |  Lunes LUNES | US$0,006643 | 16,49% | 10,58% | US$1.001.272 | US$3.841,31 | 150.728.538 LUNES |
| 1191 |  Bitcoin Confidential BC | US$0,0001355 | 2,87% | 50,78% | US$998.198 | US$1.293,97 | 7.365.901.523 BC |
| 1192 |  Zebi Token ZEBI | US$0,002166 | 1,58% | 41,15% | US$998.185 | US$3.762,73 | 460.777.609 ZEBI |
| 1193 |  EXRNchain EXRN | US$0,00001079 | 4,83% | 1,97% | US$997.956 | US$38.512,18 | 92.500.000.000 EXRN |
| 1194 |  Expanse EXP | US$0,05303 | 7,06% | -0,75% | US$997.302 | US$2.830,17 | 18.805.100 EXP |
| 1195 |  TurtleCoin TRTL | US$0,00001156 | 7,53% | 2,73% | US$992.991 | US$101.448 | 85.881.698.996 TRTL |
| 1196 |  Perth Mint Gold Token PMGT | US$1.921,35 | 0,23% | 4,10% | US$987.574 | US$5.850,67 | 514 PMGT |
| 1197 |  AI Doctor AIDOC | US$0,001699 | 0,20% | -3,79% | US$985.607 | US$71.929,41 | 579.961.939 AIDOC |
| 1198 |  EUNO EUNO | US$0,02539 | -11,84% | -16,14% | US$982.541 | US$14,93 | 38.696.634 EUNO |
| 1199 |  MonetaryUnit MUE | US$0,004801 | -5,19% | -7,18% | US$982.013 | US$2.042,88 | 204.552.299 MUE |
| 1200 |  Snetwork SNET | US$0,004487 | 1,27% | 1,21% | US$977.347 | US$201.392 | 217.800.633 SNET |
Tabel di atas menampilkan halaman 24 dari total 71 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.