Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Lynx LYNX | US$0,00002355 | -0,77% | 2,66% | US$1.812.483 | US$16,32 | 76.970.317.808 LYNX |
| 1002 |  Tokes TKS | US$0,009062 | -29,00% | -54,19% | US$1.812.359 | US$16.826,17 | 199.999.574 TKS |
| 1003 |  Noku NOKU | US$0,06092 | 2,02% | 22,96% | US$1.811.277 | - | 29.733.709 NOKU |
| 1004 |  Naka Bodhi Token NBOT | US$0,02588 | 8,20% | 11,82% | US$1.811.259 | US$4.883,75 | 70.000.000 NBOT |
| 1005 |  1World 1WO | US$0,07319 | 1,13% | -1,13% | US$1.804.484 | US$7.020,48 | 24.656.341 1WO |
| 1006 |  Cryptocean CRON | US$0,2196 | -8,96% | -9,36% | US$1.799.163 | US$2.922,43 | 8.194.301 CRON |
| 1007 |  Bitex Global XBX Coin XBX | US$0,009011 | -14,27% | 57,85% | US$1.790.289 | US$165,69 | 198.673.058 XBX |
| 1008 |  Nyzo NYZO | US$0,1497 | -10,54% | -27,50% | US$1.784.013 | US$695.382 | 11.919.651 NYZO |
| 1009 |  Emercoin EMC | US$0,03836 | 0,93% | -8,74% | US$1.780.011 | US$21.592,90 | 46.398.368 EMC |
| 1010 |  CommerceBlock CBT | US$0,01014 | -8,98% | -22,84% | US$1.773.391 | US$1.889,09 | 174.866.686 CBT |
| 1011 |  Swace SWACE | US$0,003447 | 0,72% | -33,12% | US$1.769.264 | US$90,04 | 513.292.589 SWACE |
| 1012 |  Litex LXT | US$0,001530 | -2,15% | -2,81% | US$1.764.300 | US$289.364 | 1.152.999.987 LXT |
| 1013 |  LiteDoge LDOGE | US$0,0001067 | 1,13% | -0,99% | US$1.752.031 | - | 16.422.580.992 LDOGE |
| 1014 |  General Attention Currency XAC | US$0,1731 | -75,79% | -76,73% | US$1.731.265 | - | 10.000.000 XAC |
| 1015 |  Voise VOISE | US$0,003147 | 1,13% | -0,99% | US$1.728.865 | - | 549.336.806 VOISE |
| 1016 |  VINchain VIN | US$0,002901 | -1,56% | -9,32% | US$1.711.733 | US$91.656,75 | 590.108.901 VIN |
| 1017 |  LOLTOKEN LOL | US$0,003857 | -5,51% | -42,90% | US$1.710.398 | US$557,31 | 443.436.555 LOL |
| 1018 |  Tokoin TOKO | US$0,009517 | -0,25% | -9,47% | US$1.700.385 | US$33.484,62 | 178.664.008 TOKO |
| 1019 |  hybrix HY | US$0,9237 | 11,78% | -9,60% | US$1.690.387 | US$34.043,93 | 1.830.042 HY |
| 1020 |  Freyrchain FREC | US$0,003378 | 0,00% | 0,69% | US$1.689.015 | US$15,43 | 500.000.000 FREC |
| 1021 |  Parachute PAR | US$0,002964 | -17,25% | -35,45% | US$1.687.336 | US$206.410 | 569.304.090 PAR |
| 1022 |  Crown CRW | US$0,06507 | -0,75% | -4,58% | US$1.678.799 | US$1.340,84 | 25.800.382 CRW |
| 1023 |  Ethverse ETHV | US$0,1632 | -3,74% | -35,35% | US$1.678.677 | US$96.760,86 | 10.286.193 ETHV |
| 1024 |  VeriDocGlobal VDG | US$0,0001904 | 5,65% | -12,68% | US$1.671.651 | US$77.191,06 | 8.780.180.149 VDG |
| 1025 |  Incent INCNT | US$0,03627 | 1,41% | 5,26% | US$1.669.142 | US$121,61 | 46.016.531 INCNT |
| 1026 |  Colu Local Network CLN | US$0,01655 | 1,75% | -1,36% | US$1.652.109 | - | 99.826.836 CLN |
| 1027 |  PegNet PEG | US$0,0008536 | 13,30% | -11,40% | US$1.649.563 | US$5.833,48 | 1.932.472.596 PEG |
| 1028 |  Lympo LYM | US$0,001990 | 4,61% | 6,37% | US$1.645.073 | US$2.011,99 | 826.672.979 LYM |
| 1029 |  Plair PLA | US$0,00006413 | 4,88% | -5,47% | US$1.642.302 | US$6.965,04 | 25.610.108.545 PLA |
| 1030 |  Carboncoin CARBON | US$0,0001067 | 1,13% | -0,99% | US$1.642.087 | - | 15.392.022.544 CARBON |
| 1031 |  TRONCLASSIC TRXC | US$0,000003526 | 1,75% | -1,36% | US$1.639.841 | US$7,40 | 465.107.478.370 TRXC |
| 1032 |  Metric METRIC | US$4,10 | -18,80% | 0,00% | US$1.626.217 | - | 397.057 METRIC |
| 1033 |  Kuai Token KT | US$0,1483 | 0,03% | 0,83% | US$1.621.977 | US$7.492.869 | 10.933.484 KT |
| 1034 |  Unikoin Gold UKG | US$0,01077 | 1,17% | -1,01% | US$1.609.177 | - | 149.397.371 UKG |
| 1035 |  GlobalBoost-Y BSTY | US$0,08954 | -5,01% | -54,55% | US$1.607.304 | US$146.939 | 17.950.579 BSTY |
| 1036 |  DECOIN DTEP | US$0,02978 | -1,92% | -8,18% | US$1.601.087 | US$126.951 | 53.760.499 DTEP |
| 1037 |  Hubii Network HBT | US$0,1031 | -3,06% | 6,86% | US$1.596.991 | - | 15.485.602 HBT |
| 1038 |  Humanscape HUM | US$0,003372 | 0,49% | -1,78% | US$1.594.836 | US$25.317,24 | 472.929.925 HUM |
| 1039 |  Ormeus Cash OMC | US$0,008411 | 0,00% | 12,18% | US$1.592.481 | US$204.805 | 189.323.852 OMC |
| 1040 |  BIDR BIDR | US$0,00006705 | -0,01% | -0,21% | US$1.589.022 | US$107.696 | 23.700.000.000 BIDR |
| 1041 |  Bismuth BIS | US$0,1152 | 13,75% | -2,81% | US$1.582.871 | US$1.625,98 | 13.738.963 BIS |
| 1042 |  Offshift XFT | US$0,8961 | 1,17% | -30,35% | US$1.568.167 | US$103.845 | 1.750.000 XFT |
| 1043 |  Aventus AVT | US$0,2610 | -3,54% | -14,62% | US$1.566.114 | US$25.366,56 | 6.000.000 AVT |
| 1044 |  Rubycoin RBY | US$0,05644 | 1,13% | 4,75% | US$1.557.721 | - | 27.601.562 RBY |
| 1045 |  Titan Coin TTN | US$0,001704 | 4,99% | -19,91% | US$1.551.741 | US$245,33 | 910.820.150 TTN |
| 1046 |  HempCoin THC | US$0,005977 | 15,32% | -14,31% | US$1.547.510 | US$832,09 | 258.900.981 THC |
| 1047 |  MarketPeak PEAK | US$0,1492 | 1,61% | -0,28% | US$1.540.119 | US$161.852 | 10.319.103 PEAK |
| 1048 |  Paypex PAYX | US$0,01400 | 9,72% | -9,95% | US$1.540.090 | US$50.012,37 | 109.998.018 PAYX |
| 1049 |  DAEX DAX | US$0,004310 | 0,02% | 1,94% | US$1.528.685 | US$989,45 | 354.666.702 DAX |
| 1050 |  Ixinium XXA | US$0,1144 | -2,65% | -11,29% | US$1.505.268 | US$70.254,63 | 13.163.059 XXA |
Tabel di atas menampilkan halaman 21 dari total 71 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.