Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Earneo RNO | US$0,01152 | -2,49% | -7,83% | US$2.932.761 | US$24.500,40 | 254.552.776 RNO |
| 852 |  EURBASE EBASE | US$1,01 | 1,33% | 5,47% | US$2.916.563 | US$551,22 | 2.884.334 EBASE |
| 853 |  Edge DADI | US$0,02904 | 1,22% | -12,22% | US$2.903.942 | US$1,35 | 100.000.000 DADI |
| 854 |  JD Coin JDC | US$0,07425 | -29,45% | -37,87% | US$2.888.976 | US$234.866 | 38.910.031 JDC |
| 855 |  GridCoin GRC | US$0,007041 | -0,08% | -5,16% | US$2.877.030 | US$272,03 | 408.601.545 GRC |
| 856 |  Lykke LKK | US$0,009065 | 0,28% | -15,23% | US$2.871.817 | US$11.765,04 | 316.809.739 LKK |
| 857 |  DistX DISTX | US$0,08908 | 12,34% | 23,36% | US$2.863.802 | US$910.154 | 32.148.833 DISTX |
| 858 |  INLOCK ILK | US$0,002275 | 3,57% | -1,76% | US$2.860.915 | US$1.133,17 | 1.257.346.029 ILK |
| 859 |  Kryll KRL | US$0,09523 | -0,07% | -11,80% | US$2.857.092 | US$21.610,30 | 30.000.443 KRL |
| 860 |  Tripio TRIO | US$0,0007601 | -0,09% | -0,13% | US$2.850.439 | US$252.452 | 3.750.000.000 TRIO |
| 861 |  TERA TERA | US$0,003343 | 3,18% | -7,93% | US$2.823.742 | US$594.994 | 844.711.128 TERA |
| 862 |  Tendies TEND | US$0,3598 | -2,82% | 4,44% | US$2.823.013 | US$184.065 | 7.845.351 TEND |
| 863 |  Rise RISE | US$0,01728 | 182,46% | 139,39% | US$2.818.875 | - | 163.102.433 RISE |
| 864 |  Tidex Token TDX | US$0,2965 | 1,17% | 108,85% | US$2.817.995 | US$396,84 | 9.504.980 TDX |
| 865 |  Viberate VIB | US$0,01452 | -2,29% | -7,29% | US$2.813.050 | US$631.497 | 193.779.794 VIB |
| 866 |  BOLT BOLT | US$0,002818 | 0,24% | -26,13% | US$2.793.139 | US$226.707 | 991.283.100 BOLT |
| 867 |  RMPL RMPL | US$0,7475 | -2,80% | -6,55% | US$2.786.643 | US$71.746,68 | 3.727.956 RMPL |
| 868 |  Ivy IVY | US$0,003041 | -0,56% | 40,62% | US$2.782.522 | - | 915.021.072 IVY |
| 869 |  Etheroll DICE | US$0,3954 | 1,52% | -5,59% | US$2.768.503 | US$45,93 | 7.001.623 DICE |
| 870 |  ColossusXT COLX | US$0,0002230 | -29,19% | -30,59% | US$2.763.436 | US$36,44 | 12.391.000.348 COLX |
| 871 |  Burger money BURGER | US$0,5092 | 0,73% | -1,66% | US$2.745.595 | - | 5.391.812 BURGER |
| 872 |  Hydro HYDRO | US$0,0002465 | -12,39% | 9,71% | US$2.722.443 | US$319.746 | 11.046.612.734 HYDRO |
| 873 |  Alias ALIAS | US$0,1034 | 1,33% | 1,44% | US$2.712.744 | US$43.663,33 | 26.245.632 ALIAS |
| 874 |  Minereum MNE | US$0,2592 | -1,86% | -48,60% | US$2.700.018 | - | 10.415.018 MNE |
| 875 |  Wowbit WWB | US$0,009708 | 1,13% | -0,99% | US$2.696.741 | - | 277.777.778 WWB |
| 876 |  Qubitica QBIT | US$3,32 | -2,11% | -59,57% | US$2.683.972 | US$2.747,05 | 808.675 QBIT |
| 877 |  CACHE Gold CGT | US$61,21 | 0,08% | 1,77% | US$2.675.153 | US$101.095 | 43.707 CGT |
| 878 |  Rupiah Token IDRT | US$0,00006726 | 0,28% | -0,09% | US$2.675.098 | US$236.325 | 39.774.146.176 IDRT |
| 879 |  HitChain HIT | US$0,00004347 | 5,11% | 4,68% | US$2.670.736 | US$119.664 | 61.440.000.000 HIT |
| 880 |  ECC ECC | US$0,0001067 | 1,13% | -0,99% | US$2.667.107 | US$11,73 | 25.000.000.000 ECC |
| 881 |  EOSDT EOSDT | US$0,9979 | 1,98% | -0,25% | US$2.636.877 | US$3.916,88 | 2.642.505 EOSDT |
| 882 |  CUTcoin CUT | US$0,02219 | 0,16% | -0,03% | US$2.621.366 | US$8.230,21 | 118.127.149 CUT |
| 883 |  NuBits USNBT | US$0,2383 | 4,00% | -9,72% | US$2.616.557 | US$997,24 | 10.981.667 USNBT |
| 884 |  Monetha MTH | US$0,006496 | -3,74% | -5,60% | US$2.614.136 | US$96.926,09 | 402.400.000 MTH |
| 885 |  Geeq GEEQ | US$0,5499 | -19,24% | -21,33% | US$2.572.414 | US$533.821 | 4.677.776 GEEQ |
| 886 |  Permission Coin ASK | US$0,0006237 | 2,35% | 33,16% | US$2.563.338 | US$11.266,48 | 4.110.077.464 ASK |
| 887 |  GoCrypto Token GOC | US$0,01260 | 6,54% | -10,35% | US$2.562.933 | US$5.462,93 | 203.327.910 GOC |
| 888 |  Xiotri XIOT | US$575,07 | 29,86% | 118,64% | US$2.540.642 | US$616.160 | 4.418 XIOT |
| 889 |  Diamond DMD | US$0,7173 | 7,79% | 30,69% | US$2.538.436 | US$6.112,19 | 3.538.985 DMD |
| 890 |  Mysterium MYST | US$0,1801 | 2,52% | -2,05% | US$2.520.153 | US$27.539,92 | 13.989.376 MYST |
| 891 |  Axis DeFi AXIS | US$1,21 | 8,17% | 14,07% | US$2.518.587 | US$22.234,97 | 2.084.401 AXIS |
| 892 |  Mcashchain MCASH | US$0,002510 | -5,74% | -2,12% | US$2.506.040 | US$2.110,79 | 998.327.161 MCASH |
| 893 |  FinNexus FNX | US$0,1654 | -2,41% | -3,99% | US$2.502.601 | US$812.249 | 15.133.714 FNX |
| 894 |  Stealth XST | US$0,06676 | 15,29% | 36,47% | US$2.496.158 | US$4.167,91 | 37.388.257 XST |
| 895 |  Xaurum XAUR | US$0,03494 | 15,70% | 4,64% | US$2.486.968 | US$9.214,85 | 71.186.286 XAUR |
| 896 |  BakeryToken BAKE | US$0,03582 | -4,34% | -54,90% | US$2.463.528 | US$3.246.035 | 68.784.286 BAKE |
| 897 |  ZVCHAIN ZVC | US$0,002702 | 0,03% | -0,01% | US$2.441.484 | - | 903.695.430 ZVC |
| 898 |  WPP TOKEN WPP | US$0,001751 | 2,49% | -10,27% | US$2.439.501 | US$5.480,24 | 1.392.904.509 WPP |
| 899 |  VeriBlock VBK | US$0,003627 | 1,12% | -11,42% | US$2.427.872 | US$574,94 | 669.378.611 VBK |
| 900 |  Hyprr (Howdoo) UDOO | US$0,02478 | 0,03% | -23,34% | US$2.424.500 | US$199.488 | 97.821.309 UDOO |
Tabel di atas menampilkan halaman 18 dari total 71 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.