Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  FANZY FX1 | US$0,0002052 | 2,24% | 5,15% | - | US$24.002,27 | - |
| 2802 |  Consensus Cell Network ECELL | US$0,03003 | -0,54% | 0,00% | - | US$23.953,56 | - |
| 2803 |  BenePit Protocol BNP | US$0,00009409 | -0,19% | 6,72% | - | US$23.816,23 | - |
| 2804 |  DegenVC DGVC | US$0,9007 | -8,16% | -18,33% | - | US$23.220,98 | - |
| 2805 |  AVCCOIN AVC | US$1,21 | -0,65% | -13,97% | - | US$23.209,94 | - |
| 2806 |  BPOP BPOP | US$0,005638 | -1,03% | -1,59% | - | US$22.932,80 | - |
| 2807 |  MDsquare TMED | US$0,0002906 | 0,00% | 0,99% | - | US$22.626,56 | - |
| 2808 |  CryptoBharatCoin CBC | US$0,8311 | 24,48% | -22,97% | - | US$22.066,59 | - |
| 2809 |  Xeonbit Token XNS | US$0,004804 | 2,14% | 0,00% | - | US$21.899,73 | - |
| 2810 |  Ludos Protocol LUD | US$0,0001356 | -3,22% | 3,94% | - | US$21.887,89 | - |
| 2811 |  Emrals EMRALS | US$0,01248 | -35,80% | 7,60% | - | US$21.321,76 | - |
| 2812 |  ASYAGRO ASY | US$0,05264 | -1,70% | -2,79% | - | US$19.871,13 | - |
| 2813 |  Swapfolio SWFL | US$0,06737 | 1,90% | -7,56% | - | US$19.434,24 | - |
| 2814 |  Unimonitor UNT | US$0,08405 | -1,89% | 26,75% | - | US$19.265,18 | - |
| 2815 |  vSportCoin VSC | US$0,001414 | 1,15% | -3,59% | - | US$19.151,54 | - |
| 2816 |  Distributed Energy Coin DEC | US$0,01742 | -3,31% | 33,83% | - | US$19.124,79 | - |
| 2817 |  Twinkle TKT | US$0,0009602 | 30,02% | -10,89% | - | US$18.908,69 | - |
| 2818 |  3x Short Tezos Token XTZBEAR | US$1,65 | 1,44% | 6,04% | - | US$18.880,04 | - |
| 2819 |  Release Project REL | US$0,000002644 | 15,62% | -46,41% | - | US$18.808,76 | - |
| 2820 |  Crypto Cricket Club 3Cs | US$0,05763 | -4,33% | -22,39% | - | US$18.721,85 | - |
| 2821 |  Atlantis Token ATIS | US$0,7530 | 0,89% | -4,40% | - | US$18.681,30 | - |
| 2822 |  Essek Tov ETO | US$0,01803 | 1,73% | -2,15% | - | US$18.455,30 | - |
| 2823 |  sDEFI SDEFI | US$2.966,79 | -2,77% | -6,81% | - | US$18.255,72 | - |
| 2824 |  BeeStore BHT | US$0,0001182 | 1,75% | -0,85% | - | US$18.166,22 | - |
| 2825 |  Community Token COM | US$1,05 | -3,07% | 15,64% | - | US$17.908,57 | - |
| 2826 |  CITEX Token CTT | US$0,009227 | 3,70% | 15,40% | - | US$17.872,36 | - |
| 2827 |  Inverse Bitcoin Volatility Token IBVOL | US$9.489,99 | 1,95% | -2,30% | - | US$17.632,16 | - |
| 2828 |  Bincentive BCNT | US$0,007616 | -1,81% | -0,67% | - | US$17.585,93 | - |
| 2829 |  Super Bitcoin SBTC | US$0,5925 | 194,68% | -19,69% | - | US$17.471,80 | - |
| 2830 |  3X Long Matic Token MATICBULL | US$1,30 | 1,20% | -6,30% | - | US$17.323,60 | - |
| 2831 |  Aquila Protocol AUX | US$0,009935 | -36,48% | 4,97% | - | US$17.290,56 | - |
| 2832 |  Khipu Token KIP | US$0,0004439 | -0,07% | -2,44% | - | US$16.927,10 | - |
| 2833 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.520,41 | 0,62% | 0,13% | - | US$16.309,38 | - |
| 2834 |  DeFi Omega DFIO | US$2,25 | 5,88% | -19,53% | - | US$16.308,48 | - |
| 2835 |  Yield Farming Known as Ash YFKA | US$121,31 | -4,49% | -34,74% | - | US$16.160,37 | - |
| 2836 |  City Coin CITY | US$0,04118 | -26,02% | -28,02% | - | US$15.701,42 | - |
| 2837 |  WeSing Coin WSC | US$0,001329 | 1,97% | 0,05% | - | US$15.100,55 | - |
| 2838 |  EOSDOWN EOSDOWN | US$12,52 | -3,93% | 8,86% | - | US$15.048,93 | - |
| 2839 |  Spice SPICE | US$0,0003408 | -1,52% | 1,84% | - | US$14.585,19 | - |
| 2840 |  Exchange Payment Coin EXP | US$0,001922 | -0,36% | 32,56% | - | US$14.516,70 | - |
| 2841 |  PeerEx PERX | US$0,003193 | 10,00% | -5,75% | - | US$14.440,27 | - |
| 2842 |  IDCM Token IT | US$0,00009953 | -32,98% | -32,12% | - | US$14.330,91 | - |
| 2843 |  Digex DIGEX | US$0,0007930 | 2,18% | 5,75% | - | US$14.197,78 | - |
| 2844 |  Davies DVS | US$0,2026 | 28,88% | 166,67% | - | US$13.941,41 | - |
| 2845 |  Pixie Coin PXC | US$0,001283 | -11,83% | -0,26% | - | US$13.469,28 | - |
| 2846 |  Robonomics Web Services RWS | US$23.788,97 | 49,20% | -52,45% | - | US$13.426,72 | - |
| 2847 |  Hathor HTR | US$0,2026 | 7,23% | -5,04% | - | US$13.177,94 | - |
| 2848 |  3x Long Tezos Token XTZBULL | US$126,46 | -0,29% | -10,09% | - | US$13.084,18 | - |
| 2849 |  Dice DICE | US$0,0002816 | -2,76% | -3,92% | - | US$12.987,19 | - |
| 2850 |  MixTrust MXT | US$0,001853 | 7,23% | -30,19% | - | US$12.802,35 | - |
Tabel di atas menampilkan halaman 57 dari total 71 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.