Data Historis Harga Kripto 04/10/2020
Daftar harga kripto yang direkam pada tanggal 04/10/2020, mencakup 3.515 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  TokenPocket TPT | US$0,001779 | 1,04% | -7,36% | - | US$12.677,97 | - |
| 2852 |  MEX MEX | US$0,0002048 | 4,32% | 1,66% | - | US$12.632,82 | - |
| 2853 |  Globalvillage Ecosystem GVE | US$0,0001142 | -9,07% | -2,81% | - | US$12.542,14 | - |
| 2854 |  Moon Juice JUICE | US$0,5800 | -0,25% | -36,79% | - | US$12.451,15 | - |
| 2855 |  BitcoinRegular BTRL | US$1,69 | 0,89% | 14,35% | - | US$12.398,57 | - |
| 2856 |  DeFi Firefly DFF | US$1,44 | 3,78% | 19,06% | - | US$12.257,50 | - |
| 2857 |  bitCEO BCEO | US$0,1411 | 1,75% | -1,36% | - | US$12.256,59 | - |
| 2858 |  Yield Stake Finance YI12 | US$15,98 | -27,57% | 10,84% | - | US$12.227,68 | - |
| 2859 |  UCX FOUNDATION UCX | US$0,2262 | 1,48% | 3,11% | - | US$12.213,32 | - |
| 2860 |  IOEX IOEX | US$0,01844 | 2,01% | -1,07% | - | US$11.747,70 | - |
| 2861 |  eosBLACK BLACK | US$0,0007405 | 6,18% | 50,29% | - | US$11.639,42 | - |
| 2862 |  DACC2 DACC2 | US$0,0007004 | -2,17% | 9,23% | - | US$11.632,46 | - |
| 2863 |  ARCS ARX | US$0,1932 | -0,04% | -4,37% | - | US$11.574,41 | - |
| 2864 |  Imsmart IMT | US$0,06447 | 0,36% | -28,94% | - | US$11.515,89 | - |
| 2865 |  YFIEXCHANGE.FINANCE YFIE | US$3,77 | 2,64% | -8,69% | - | US$11.499,16 | - |
| 2866 |  Cloudbit Token CDB | US$0,002302 | 229,45% | -98,89% | - | US$11.440,16 | - |
| 2867 |  Gomics GOM | US$0,1468 | 1,39% | -3,29% | - | US$11.429,99 | - |
| 2868 |  TideBit Token TBT | US$0,09303 | -4,74% | -0,11% | - | US$11.413,99 | - |
| 2869 |  SIMBA Storage Token SST | US$0,1173 | -2,09% | 6,37% | - | US$11.382,32 | - |
| 2870 |  Katana Finance KATANA | US$0,001467 | 8,55% | -16,43% | - | US$11.358,05 | - |
| 2871 |  AladiEx ALA | US$0,3894 | -0,77% | 3,78% | - | US$11.314,00 | - |
| 2872 |  Daikicoin DIC | US$0,007681 | 7,07% | 48,50% | - | US$11.207,53 | - |
| 2873 |  3X Short Algorand Token ALGOBEAR | US$0,06600 | 1,69% | -6,94% | - | US$10.966,52 | - |
| 2874 |  xscoin XSC | US$0,3929 | 0,25% | 3,53% | - | US$10.673,12 | - |
| 2875 |  3X Long Altcoin Index Token ALTBULL | US$27,32 | 9,08% | 1,86% | - | US$10.669,19 | - |
| 2876 |  Squirrel Finance NUTS | US$0,9683 | -3,58% | -25,98% | - | US$10.659,17 | - |
| 2877 |  UCROWDME UCM | US$0,001948 | -3,72% | 16,11% | - | US$10.642,35 | - |
| 2878 |  ESR Coin ESRC | US$0,1517 | -8,63% | -23,45% | - | US$10.546,81 | - |
| 2879 |  Skillchain SKI | US$0,03493 | 0,34% | -3,15% | - | US$10.498,10 | - |
| 2880 |  Jiaozi JIAOZI | US$0,0004093 | -25,75% | -61,66% | - | US$10.489,96 | - |
| 2881 |  Enceladus Network ENCX | US$0,0001948 | 3,16% | -54,47% | - | US$10.332,88 | - |
| 2882 |  1Million Token 1MT | US$0,1926 | 4,66% | -39,04% | - | US$9.916,85 | - |
| 2883 |  Momentum XMM | US$0,006800 | 0,52% | -4,30% | - | US$9.563,05 | - |
| 2884 |  ValueChain VLC | US$0,001763 | 1,75% | -17,80% | - | US$9.385,29 | - |
| 2885 |  WEBN token WEBN | US$0,000003314 | 25,84% | 14,47% | - | US$9.259,66 | - |
| 2886 |  MERCI MERCI | US$0,001179 | 46,98% | 7,18% | - | US$9.255,41 | - |
| 2887 |  SHIBA INU SHIB | US$0,000000000126 | 0,73% | -13,65% | - | US$9.203,05 | - |
| 2888 |  LegalBlock LBK | US$0,0005120 | 4,81% | 9,63% | - | US$9.092,25 | - |
| 2889 |  VN Token VN | US$0,006421 | 1,09% | -64,91% | - | US$8.942,56 | - |
| 2890 |  Bitsten Token BST | US$0,005359 | -4,38% | -27,72% | - | US$8.742,42 | - |
| 2891 |  PalletOne PTN | US$0,001370 | 7,17% | -6,45% | - | US$8.534,50 | - |
| 2892 |  Decentralized Data Assets Management DDAM | US$0,004064 | 11,21% | 36,88% | - | US$8.480,63 | - |
| 2893 |  EasySwap ESWA | US$0,1264 | 0,92% | -33,53% | - | US$8.471,21 | - |
| 2894 |  VENJOCOIN VJC | US$1,05 | 0,02% | -3,30% | - | US$8.448,04 | - |
| 2895 |  Vybe VYBE | US$0,6258 | -16,64% | -19,39% | - | US$8.397,22 | - |
| 2896 |  BEAR Coin BEAR | US$0,002240 | 1,13% | -30,70% | - | US$8.240,88 | - |
| 2897 |  BitherCash BICAS | US$0,4801 | -41,01% | -57,60% | - | US$8.229,14 | - |
| 2898 |  LivenPay LVN | US$0,001868 | -6,46% | -13,14% | - | US$8.200,08 | - |
| 2899 |  junca Cash JCC | US$0,1577 | -2,96% | -35,49% | - | US$8.012,11 | - |
| 2900 |  Ethereum Message Search EMS | US$1,37 | 1,75% | 9,78% | - | US$8.008,51 | - |
Tabel di atas menampilkan halaman 58 dari total 71 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.