Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Guapcoin GUAP | US$0,02914 | -4,49% | 8,84% | - | US$1.853,25 | - |
| 3052 |  BigGame BG | US$0,009858 | 2,73% | 27,89% | - | US$1.819,37 | - |
| 3053 |  MONNOS MNS | US$0,0006639 | 25,89% | -0,38% | - | US$1.803,96 | - |
| 3054 |  AntiscamToken AST | US$0,07375 | 15,56% | -10,23% | - | US$1.764,56 | - |
| 3055 |  Consentium CSM | US$0,01391 | 16,46% | 9,25% | - | US$1.748,11 | - |
| 3056 |  Digital Wallet DWC | US$0,04218 | -2,73% | -8,65% | - | US$1.732,10 | - |
| 3057 |  Volt ACDC | US$0,00004773 | 0,38% | 0,45% | - | US$1.692,62 | - |
| 3058 |  Receive Access Ecosystem RAE | US$0,6308 | 5,39% | 5,06% | - | US$1.670,13 | - |
| 3059 |  Schilling-Coin SCH | US$0,001403 | -6,06% | 0,76% | - | US$1.669,69 | - |
| 3060 |  Tribute TRBT | US$1,61 | -0,22% | -11,56% | - | US$1.666,13 | - |
| 3061 |  Arcona ARCONA | US$0,01923 | 1,22% | -17,05% | - | US$1.628,25 | - |
| 3062 |  XFUEL XFUEL | US$0,0009714 | -17,22% | 0,78% | - | US$1.584,49 | - |
| 3063 |  Vesta Protocol VESTA | US$0,0007295 | 5,47% | -5,57% | - | US$1.561,03 | - |
| 3064 |  Gric Coin GC | US$0,01854 | 4,50% | 3,69% | - | US$1.548,25 | - |
| 3065 |  sLINK sLINK | US$9,63 | -13,28% | -11,19% | - | US$1.460,05 | - |
| 3066 |  Printer.Finance PRINT | US$53,61 | -8,90% | 14,65% | - | US$1.458,40 | - |
| 3067 |  dForce GOLDx GOLDX | US$59,95 | -0,05% | -0,36% | - | US$1.444,84 | - |
| 3068 |  ThingsOperatingSystem TOS | US$0,0006122 | 2,25% | -9,30% | - | US$1.360,53 | - |
| 3069 |  Hatch DAO HATCH | US$0,01060 | 12,22% | -32,50% | - | US$1.280,80 | - |
| 3070 |  Ziktalk ZIK | US$0,0003456 | 22,07% | -9,41% | - | US$1.275,84 | - |
| 3071 |  Compound Augur CREP | US$0,2794 | 0,09% | -3,46% | - | US$1.274,11 | - |
| 3072 |  D Community DILI | US$0,0002286 | -1,57% | 154,37% | - | US$1.272,93 | - |
| 3073 |  Historia HTA | US$0,004857 | 11,04% | -9,30% | - | US$1.220,75 | - |
| 3074 |  MACH Project MACH | US$0,06307 | -0,11% | -1,64% | - | US$1.212,62 | - |
| 3075 |  Charg Coin CHG | US$0,08538 | -4,16% | -20,76% | - | US$1.175,41 | - |
| 3076 |  EcoG9coin EGC | US$0,0008037 | -1,33% | -8,02% | - | US$1.167,34 | - |
| 3077 |  Fanaticos Cash FCH | US$0,01997 | -12,54% | 31,30% | - | US$1.137,64 | - |
| 3078 |  Affil Coin AC | US$1,03 | 0,35% | 1,34% | - | US$1.133,98 | - |
| 3079 |  BitcoinX BCX | US$0,0002198 | -36,63% | -42,01% | - | US$1.131,11 | - |
| 3080 |  MyTVchain MYTV | US$0,009390 | 1,17% | 1,95% | - | US$1.111,73 | - |
| 3081 |  Rivermount RM | US$0,0003000 | -25,38% | -64,82% | - | US$1.079,63 | - |
| 3082 |  Emanate EMT | US$0,006787 | -2,48% | -3,35% | - | US$1.016,98 | - |
| 3083 |  Mega Lottery Services Global MLR | US$0,004474 | 19,83% | -89,53% | - | US$983,11 | - |
| 3084 |  i9 Coin I9C | US$0,006044 | 1,17% | -4,34% | - | US$946,59 | - |
| 3085 |  LemoChain LEMO | US$0,0008837 | 2,37% | 5,10% | - | US$927,72 | - |
| 3086 |  EXOR EXOR | US$0,003346 | 1,17% | -8,13% | - | US$907,70 | - |
| 3087 |  United Bitcoin UBTC | US$0,7501 | -3,17% | -9,05% | - | US$905,88 | - |
| 3088 |  Reserve RSV | US$0,9728 | -2,60% | -7,10% | - | US$895,98 | - |
| 3089 |  Cicoin CICX | US$0,09282 | -32,55% | -35,80% | - | US$894,78 | - |
| 3090 |  Dextrust DETS | US$0,01492 | -0,53% | -8,05% | - | US$869,34 | - |
| 3091 |  GoalTime N GTX | US$0,0001069 | 0,46% | -6,85% | - | US$834,37 | - |
| 3092 |  AlphaLink ANK | US$0,04223 | 4,56% | -0,42% | - | US$816,68 | - |
| 3093 |  CitiOs R2R | US$0,0001079 | 1,17% | 13,05% | - | US$793,73 | - |
| 3094 |  YFISCURITY YFIS | US$2,49 | 1,16% | -41,33% | - | US$784,28 | - |
| 3095 |  VOMER VMR | US$0,1929 | -35,49% | -12,94% | - | US$778,51 | - |
| 3096 |  Aureus Nummus Gold ANG | US$0,0003503 | 2,89% | -0,03% | - | US$772,01 | - |
| 3097 |  Play Royal PLAY | US$0,00001708 | 6,06% | -17,39% | - | US$771,29 | - |
| 3098 |  THECASH TCH | US$0,02938 | 10,55% | 7,19% | - | US$750,09 | - |
| 3099 |  TILWIKI TLW | US$4,72 | -5,83% | -10,61% | - | US$717,64 | - |
| 3100 |  4ART Coin 4ART | US$0,02319 | 1,62% | 9,67% | - | US$677,92 | - |
Tabel di atas menampilkan halaman 62 dari total 71 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.