Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  VN Token VN | US$0,005426 | -15,49% | -66,95% | - | US$15.534,20 | - |
| 2852 |  Emrals EMRALS | US$0,01201 | -3,80% | -14,26% | - | US$15.496,88 | - |
| 2853 |  OpenAlexa Protocol OAP | US$0,7202 | 0,00% | 0,00% | - | US$15.400,53 | - |
| 2854 |  Port of DeFi Network PDF | US$0,1722 | 2,21% | 13,12% | - | US$15.023,57 | - |
| 2855 |  Twinkle TKT | US$0,0007555 | -21,31% | -21,62% | - | US$14.922,51 | - |
| 2856 |  3X Short TomoChain Token TOMOBEAR | US$0,0002078 | 24,43% | -55,12% | - | US$14.890,75 | - |
| 2857 |  Custody Token CUST | US$0,001628 | -12,91% | -19,13% | - | US$14.850,13 | - |
| 2858 |  IDCM Token IT | US$0,0001160 | 16,59% | -33,38% | - | US$14.759,95 | - |
| 2859 |  Davies DVS | US$0,2050 | 1,18% | 171,40% | - | US$14.634,34 | - |
| 2860 |  Spice SPICE | US$0,0003440 | 0,95% | 0,90% | - | US$14.606,75 | - |
| 2861 |  Essek Tov ETO | US$0,01867 | 3,57% | 8,97% | - | US$14.463,30 | - |
| 2862 |  Digex DIGEX | US$0,0008268 | 4,25% | 1,77% | - | US$14.438,48 | - |
| 2863 |  GM Holding GM | US$0,07620 | -13,21% | -36,53% | - | US$14.247,43 | - |
| 2864 |  IOEX IOEX | US$0,01796 | -2,63% | -1,88% | - | US$14.179,68 | - |
| 2865 |  TokenPocket TPT | US$0,001734 | -2,55% | -8,65% | - | US$13.987,72 | - |
| 2866 |  ASYAGRO ASY | US$0,05403 | 2,63% | 2,37% | - | US$13.945,09 | - |
| 2867 |  SatoExchange Token SATX | US$0,0008572 | 1,68% | -6,26% | - | US$13.867,52 | - |
| 2868 |  Predix Network PRDX | US$1,28 | 4,54% | 1,32% | - | US$13.767,87 | - |
| 2869 |  Davion DAVP | US$0,1590 | 0,79% | 0,88% | - | US$13.632,98 | - |
| 2870 |  3X Long TomoChain Token TOMOBULL | US$1,57 | -23,72% | 15,10% | - | US$13.619,58 | - |
| 2871 |  Exchange Payment Coin EXP | US$0,001825 | -5,05% | 24,75% | - | US$13.438,63 | - |
| 2872 |  WEBN token WEBN | US$0,000002655 | -19,90% | 11,56% | - | US$13.347,87 | - |
| 2873 |  UpBots UBXT | US$0,01290 | -0,90% | -37,25% | - | US$13.325,53 | - |
| 2874 |  Global Human Trust GHT | US$42,65 | 0,53% | 0,07% | - | US$13.092,60 | - |
| 2875 |  Unknown Fair Object UFO | US$0,3770 | 3,54% | -18,65% | - | US$12.996,17 | - |
| 2876 |  BitcoinRegular BTRL | US$1,75 | 3,45% | 17,16% | - | US$12.807,98 | - |
| 2877 |  Golden Token GOLD | US$0,007801 | 0,18% | -10,86% | - | US$12.773,76 | - |
| 2878 |  PalletOne PTN | US$0,001427 | 4,13% | 0,33% | - | US$12.611,13 | - |
| 2879 |  MEX MEX | US$0,0002040 | -0,41% | 2,40% | - | US$12.497,31 | - |
| 2880 |  WeSing Coin WSC | US$0,001270 | -4,41% | -2,43% | - | US$12.335,31 | - |
| 2881 |  Globalvillage Ecosystem GVE | US$0,0001241 | 8,73% | -2,61% | - | US$12.281,44 | - |
| 2882 |  snglsDAO SGT | US$0,0002376 | -12,05% | -39,39% | - | US$12.230,03 | - |
| 2883 |  AllianceBlock ALBT | US$0,07698 | -6,34% | -7,08% | - | US$12.190,37 | - |
| 2884 |  ChainZ Arena SOUL | US$0,2183 | 0,14% | -13,33% | - | US$12.049,76 | - |
| 2885 |  BUMO BU | US$0,003525 | 0,24% | 5,72% | - | US$12.029,39 | - |
| 2886 |  Dexter G DXG | US$0,1806 | -1,55% | 2,36% | - | US$11.949,92 | - |
| 2887 |  Freight Trust & Clearing Network EDI | US$0,003438 | -13,70% | -32,66% | - | US$11.940,40 | - |
| 2888 |  X-Block IX | US$0,00006283 | 3,09% | -0,52% | - | US$11.809,83 | - |
| 2889 |  DUO Network Token DUO | US$0,009009 | 1,83% | 0,95% | - | US$11.758,27 | - |
| 2890 |  DeepCloud AI DEEP | US$0,0005439 | 0,26% | -16,16% | - | US$11.700,66 | - |
| 2891 |  CARAT CARAT | US$0,7413 | -0,10% | -3,25% | - | US$11.658,90 | - |
| 2892 |  TRONbetLive LIVE | US$0,02726 | 1,70% | -14,78% | - | US$11.503,65 | - |
| 2893 |  YFUEL YFUEL | US$4,02 | -1,59% | -87,81% | - | US$11.404,55 | - |
| 2894 |  ARCS ARX | US$0,1916 | -0,84% | -4,95% | - | US$11.354,66 | - |
| 2895 |  DeFi Omega DFIO | US$2,69 | 19,65% | -15,96% | - | US$11.239,71 | - |
| 2896 |  DEONEX COIN DON | US$5,67 | 0,55% | 1,08% | - | US$11.089,92 | - |
| 2897 |  ESR Coin ESRC | US$0,1772 | 16,81% | 12,17% | - | US$11.048,66 | - |
| 2898 |  Asian-African Capital Chain ACC | US$0,1203 | -24,91% | -65,67% | - | US$10.400,27 | - |
| 2899 |  Imsmart IMT | US$0,06517 | 1,10% | -29,26% | - | US$10.396,07 | - |
| 2900 |  SIMBA Storage Token SST | US$0,1127 | -3,93% | -2,56% | - | US$10.187,66 | - |
Tabel di atas menampilkan halaman 58 dari total 71 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.