Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Golden Ratio Coin GOLDR | US$46,62 | -2,43% | -6,99% | - | US$82.864,12 | - |
| 2652 |  LORI LORI | US$0,1679 | -0,46% | -2,52% | - | US$82.706,54 | - |
| 2653 |  EarnBet BET | US$0,05484 | -1,59% | -10,57% | - | US$82.580,32 | - |
| 2654 |  Small Love Potion SLP | US$0,03166 | -0,79% | -17,92% | - | US$81.447,93 | - |
| 2655 |  3X Long Sushi Token SUSHIBULL | US$0,08010 | -8,06% | -75,79% | - | US$80.776,38 | - |
| 2656 |  Promotion Coin PC | US$0,00005611 | -1,63% | 6,04% | - | US$80.563,37 | - |
| 2657 |  1X Short Ethereum Token ETHHEDGE | US$570,33 | 0,29% | 0,67% | - | US$80.287,54 | - |
| 2658 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,1977 | 1,17% | 0,84% | - | US$80.202,24 | - |
| 2659 |  YAS YAS | US$0,01057 | 14,91% | -6,14% | - | US$79.551,70 | - |
| 2660 |  Jack Token JACK | US$0,08295 | 0,19% | -11,34% | - | US$79.400,91 | - |
| 2661 |  Lukki Operating Token LOT | US$0,003671 | -3,60% | -5,14% | - | US$79.384,53 | - |
| 2662 |  Squirrel Finance NUTS | US$0,8792 | -9,21% | -24,14% | - | US$79.332,78 | - |
| 2663 |  Freecash FCH | US$0,06595 | -0,32% | -15,30% | - | US$78.805,44 | - |
| 2664 |  Healing Plus HP | US$0,7796 | 16,42% | 47,20% | - | US$78.218,02 | - |
| 2665 |  Dapp Token DAPPT | US$0,0008785 | 13,63% | -9,31% | - | US$77.385,36 | - |
| 2666 |  Blockchain Quotations Index Token BQT | US$0,002859 | -0,11% | -1,34% | - | US$76.884,70 | - |
| 2667 |  TRONbetDice DICE | US$0,03274 | 4,35% | 9,04% | - | US$75.656,13 | - |
| 2668 |  Soda Token SODA | US$1,68 | 97,30% | 8,20% | - | US$75.638,81 | - |
| 2669 |  Black Diamond Rating HZT | US$0,04820 | -0,65% | -1,58% | - | US$74.049,05 | - |
| 2670 |  Xtake XTK | US$15,27 | 1,00% | 1,00% | - | US$73.601,30 | - |
| 2671 |  TW Token TW | US$0,00009876 | -35,18% | -36,55% | - | US$73.542,02 | - |
| 2672 |  Curio CUR | US$0,9562 | -7,04% | -11,96% | - | US$72.175,58 | - |
| 2673 |  Gbrick GBX | US$0,004652 | 6,32% | -9,49% | - | US$71.958,87 | - |
| 2674 |  Filenet FN | US$0,01182 | -1,42% | -23,89% | - | US$71.579,69 | - |
| 2675 |  Mogu MOGX | US$0,01635 | -4,37% | -4,41% | - | US$71.011,87 | - |
| 2676 |  3x Short Bitcoin Cash Token BCHBEAR | US$25,89 | -0,60% | 5,85% | - | US$70.133,35 | - |
| 2677 |  REBIT KEYT | US$0,09383 | 2,70% | 9,53% | - | US$69.868,04 | - |
| 2678 |  UNII Finance UNII | US$0,0008632 | -25,32% | -78,67% | - | US$69.740,93 | - |
| 2679 |  Gather GTH | US$0,06191 | 2,80% | -3,31% | - | US$69.518,45 | - |
| 2680 |  Hintchain HINT | US$0,002626 | 0,34% | -2,07% | - | US$68.868,81 | - |
| 2681 |  Percent PCT | US$0,07950 | 24,40% | -24,16% | - | US$67.867,43 | - |
| 2682 |  BlockNoteX BNOX | US$0,5849 | -4,18% | -5,23% | - | US$67.416,51 | - |
| 2683 |  Tether Gold XAUT | US$1.903,29 | -0,09% | 1,88% | - | US$67.295,64 | - |
| 2684 |  Money Token MNT | US$0,01852 | -1,91% | -17,22% | - | US$67.174,23 | - |
| 2685 |  YFIBusiness YFIB | US$9,05 | -24,80% | -38,77% | - | US$67.155,59 | - |
| 2686 |  BlackPearl Token BPLC | US$0,0001814 | -41,99% | -20,20% | - | US$65.809,12 | - |
| 2687 |  Hdac HDAC | US$0,01875 | 3,44% | -4,60% | - | US$65.071,15 | - |
| 2688 |  City Coin CITY | US$0,04199 | 1,96% | -26,15% | - | US$64.993,76 | - |
| 2689 |  UniDollar UNIUSD | US$0,00003540 | 0,39% | -0,34% | - | US$64.670,18 | - |
| 2690 |  Release Project REL | US$0,000002053 | -22,36% | -48,85% | - | US$63.481,25 | - |
| 2691 |  YFII Gold YFIIG | US$10,98 | -0,02% | -19,36% | - | US$62.445,71 | - |
| 2692 |  Hamebi Token HMB | US$0,0006584 | -13,08% | -6,85% | - | US$62.430,73 | - |
| 2693 |  Jinbi Token JNB | US$211,64 | 17,17% | 41,53% | - | US$62.108,34 | - |
| 2694 |  Inverse Bitcoin Volatility Token IBVOL | US$10.003,54 | 5,41% | 3,14% | - | US$62.031,25 | - |
| 2695 |  Markaccy MKCY | US$0,08858 | -1,60% | -40,33% | - | US$61.980,69 | - |
| 2696 |  CRYPTOFOREX CFX | US$1,00 | -0,05% | -0,03% | - | US$61.765,59 | - |
| 2697 |  Bestay BSY | US$0,9691 | -13,11% | -10,66% | - | US$61.232,03 | - |
| 2698 |  LBK LBK | US$0,007306 | 2,77% | -3,98% | - | US$60.797,56 | - |
| 2699 |  Bitalgo ALG | US$10,65 | -1,26% | -9,70% | - | US$60.748,72 | - |
| 2700 |  Klever KLV | US$0,005210 | 1,23% | -16,32% | - | US$60.649,16 | - |
Tabel di atas menampilkan halaman 54 dari total 71 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.