Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  EtherBone ETHBN | US$0,0001458 | -20,42% | -12,74% | - | US$39.550,52 | - |
| 2752 |  YFarmLand Token YFARMER | US$6,33 | 28,59% | 0,00% | - | US$39.435,02 | - |
| 2753 |  Vampire Protocol VAMP | US$0,03987 | 21,68% | 0,00% | - | US$38.615,90 | - |
| 2754 |  Ulgen Hash Power UHP | US$0,1740 | 0,48% | 1,79% | - | US$38.530,30 | - |
| 2755 |  Creed Finance CREED | US$1,03 | -12,01% | -24,56% | - | US$38.311,81 | - |
| 2756 |  OneSwap DAO Token ONES | US$0,6142 | 0,22% | -1,28% | - | US$38.046,18 | - |
| 2757 |  UniPower POWER | US$0,6005 | -9,75% | -23,78% | - | US$37.895,57 | - |
| 2758 |  DoDreamChain DRM | US$0,005692 | 1,36% | -6,02% | - | US$37.824,80 | - |
| 2759 |  DMme DMME | US$0,009033 | 0,14% | 201,11% | - | US$37.401,26 | - |
| 2760 |  JBOX JBX | US$0,004783 | 10,32% | 0,48% | - | US$37.291,57 | - |
| 2761 |  AVCCOIN AVC | US$1,21 | -0,06% | -11,05% | - | US$37.131,83 | - |
| 2762 |  3x Short EOS Token EOSBEAR | US$3,44 | 0,38% | 4,85% | - | US$37.102,45 | - |
| 2763 |  UCX FOUNDATION UCX | US$0,2311 | 2,19% | 6,25% | - | US$37.051,30 | - |
| 2764 |  Temtum TEM | US$0,1604 | 1,31% | 1,19% | - | US$36.673,10 | - |
| 2765 |  Dev Protocol DEV | US$2,11 | -5,44% | -19,85% | - | US$36.574,23 | - |
| 2766 |  Va Na Su VNS | US$0,9698 | -0,05% | 8,48% | - | US$35.634,52 | - |
| 2767 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,14 | -0,42% | -0,35% | - | US$35.614,60 | - |
| 2768 |  3X Long Algorand Token ALGOBULL | US$0,001205 | 5,84% | -16,32% | - | US$35.287,09 | - |
| 2769 |  ETF Dao TFD | US$0,01566 | 0,51% | 11,79% | - | US$34.172,93 | - |
| 2770 |  Electronero Pulse ETNXP | US$0,0003136 | 2,73% | -12,24% | - | US$33.684,18 | - |
| 2771 |  ROONEX RNX | US$0,0004563 | -4,97% | -18,92% | - | US$32.975,05 | - |
| 2772 |  3X Short Cosmos Token ATOMBEAR | US$2,55 | -3,27% | -33,79% | - | US$32.766,37 | - |
| 2773 |  Eco Value Coin EVC | US$0,002168 | 42,05% | -69,02% | - | US$32.725,69 | - |
| 2774 |  Trump Loses Token TRUMPLOSE | US$0,6080 | -0,15% | 5,74% | - | US$32.601,02 | - |
| 2775 |  KingMoney KIM | US$1.043,28 | 11,66% | 75,67% | - | US$32.382,03 | - |
| 2776 |  DACC2 DACC2 | US$0,0006730 | -3,92% | 4,70% | - | US$32.281,78 | - |
| 2777 |  TimeMiner TIME | US$532,89 | -13,30% | -55,43% | - | US$32.277,23 | - |
| 2778 |  COST COIN+ AKM | US$0,001068 | -10,57% | -21,33% | - | US$32.134,00 | - |
| 2779 |  DuckDaoDime DDIM | US$4,79 | 2,81% | -10,95% | - | US$31.522,19 | - |
| 2780 |  Spockchain Network SPOK | US$0,0007923 | -0,19% | 1,24% | - | US$31.259,57 | - |
| 2781 |  HebeBlock HEBE | US$0,004066 | 3,86% | -2,73% | - | US$31.210,59 | - |
| 2782 |  Galaxy Wallet GC | US$0,002899 | -5,31% | -9,30% | - | US$31.133,78 | - |
| 2783 |  COIL COIL | US$0,7269 | 13,52% | 31,26% | - | US$30.942,81 | - |
| 2784 |  NNB Token NNB | US$0,0003288 | -7,04% | -7,89% | - | US$30.564,21 | - |
| 2785 |  Trendering TRND | US$11,28 | -5,41% | -28,65% | - | US$30.303,17 | - |
| 2786 |  Katana Finance KATANA | US$0,001874 | 27,73% | 16,91% | - | US$29.810,47 | - |
| 2787 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.402,49 | -7,76% | -9,16% | - | US$29.758,67 | - |
| 2788 |  Tacos TACO | US$0,04259 | -16,67% | 39,32% | - | US$29.352,15 | - |
| 2789 |  LYFE LYFE | US$0,01352 | 2,98% | -2,35% | - | US$29.351,84 | - |
| 2790 |  Cybereits CRE | US$0,0009578 | 2,73% | -0,63% | - | US$29.264,74 | - |
| 2791 |  KEY KEY | US$0,0007890 | 3,07% | -2,12% | - | US$28.933,16 | - |
| 2792 |  TOKOK TOK | US$0,002757 | -4,16% | -17,58% | - | US$28.760,91 | - |
| 2793 |  3X Short Sushi Token SUSHIBEAR | US$1.092,00 | -0,64% | 138,53% | - | US$28.429,60 | - |
| 2794 |  Dice DICE | US$0,0002913 | 3,43% | -26,10% | - | US$28.021,73 | - |
| 2795 |  NOODLE Finance NOODLE | US$0,0008822 | 268,81% | 260,30% | - | US$27.754,30 | - |
| 2796 |  Fiscus.fyi FFYI | US$12,18 | -27,27% | 0,00% | - | US$27.690,74 | - |
| 2797 |  Ripple Alpha XLA | US$0,001889 | 0,27% | -2,59% | - | US$27.415,77 | - |
| 2798 |  CY Finance CYF | US$0,3063 | 2,05% | 49,53% | - | US$27.109,08 | - |
| 2799 |  Xeonbit Token XNS | US$0,004669 | -2,82% | 0,00% | - | US$27.060,32 | - |
| 2800 |  CITEX Token CTT | US$0,008100 | -12,22% | 1,18% | - | US$26.746,84 | - |
Tabel di atas menampilkan halaman 56 dari total 71 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.