Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Crypto Holding Frank Token CHFT | US$1,09 | 0,36% | 1,12% | - | US$197.722 | - |
| 2552 |  Galaxy Pool Coin GPO | US$0,06860 | 0,05% | -1,15% | - | US$197.612 | - |
| 2553 |  Uniris UCO | US$0,06196 | -2,78% | -9,84% | - | US$194.228 | - |
| 2554 |  Dfinity (IOU) DFN | US$14,01 | -5,40% | -19,57% | - | US$193.677 | - |
| 2555 |  Gala GALA | US$0,001120 | -13,99% | 8,16% | - | US$193.542 | - |
| 2556 |  XRPDOWN XRPDOWN | US$9,09 | -2,46% | -10,16% | - | US$193.379 | - |
| 2557 |  3x Long Bitcoin Cash Token BCHBULL | US$2,72 | -0,04% | -8,03% | - | US$191.163 | - |
| 2558 |  QUEENBEE QBZ | US$0,01018 | 1,22% | -0,63% | - | US$190.640 | - |
| 2559 |  Ti-Value TV | US$0,005967 | -17,24% | 107,93% | - | US$190.187 | - |
| 2560 |  Nilu NILU | US$0,003129 | 4,97% | -16,95% | - | US$188.296 | - |
| 2561 |  FC Barcelona Fan Token BAR | US$3,16 | -2,84% | -10,14% | - | US$187.752 | - |
| 2562 |  Xenon XEN | US$0,0001904 | -20,72% | -7,41% | - | US$187.694 | - |
| 2563 |  3x Short Litecoin Token LTCBEAR | US$356,17 | 2,65% | -7,59% | - | US$185.947 | - |
| 2564 |  3x Long Litecoin Token LTCBULL | US$1,58 | -2,46% | 5,74% | - | US$185.027 | - |
| 2565 |  3X Long BNB Token BNBBULL | US$250,55 | -2,81% | 21,79% | - | US$184.029 | - |
| 2566 |  MiniSwap MINI | US$0,05537 | -0,58% | -14,85% | - | US$183.758 | - |
| 2567 |  Blockchain Exchange Alliance BXA | US$0,002122 | -0,98% | -5,33% | - | US$183.475 | - |
| 2568 |  XTZUP XTZUP | US$2,97 | 3,33% | -12,80% | - | US$182.881 | - |
| 2569 |  The Hash Speed THS | US$0,04101 | -0,40% | 10,34% | - | US$182.682 | - |
| 2570 |  3X Short Bitcoin Token BEAR | US$0,7919 | -3,64% | -3,14% | - | US$180.119 | - |
| 2571 |  HAPY Coin HAPY | US$0,003228 | 1,12% | 0,52% | - | US$177.706 | - |
| 2572 |  Index Chain IDX | US$0,01774 | -8,12% | 34,90% | - | US$177.154 | - |
| 2573 |  PHILLIPS PAY COIN PPC | US$0,002160 | 0,79% | 49,23% | - | US$173.125 | - |
| 2574 |  Ethereum Vault ETHV | US$0,4239 | 54,49% | 97,85% | - | US$173.091 | - |
| 2575 |  ALP Coin ALP | US$0,2602 | -0,05% | -0,06% | - | US$171.639 | - |
| 2576 |  Innovation Blockchain Payment IBP | US$0,06375 | 5,55% | 21,82% | - | US$170.606 | - |
| 2577 |  Pofid Dao PFID | US$9,09 | -10,44% | 9,35% | - | US$169.941 | - |
| 2578 |  Galatasaray Fan Token GAL | US$2,17 | -6,39% | -10,05% | - | US$164.985 | - |
| 2579 |  AML Bitcoin ABTC | US$0,1134 | 12,01% | 11,21% | - | US$163.872 | - |
| 2580 |  3X Long Cardano Token ADABULL | US$1.089,72 | 1,73% | -11,75% | - | US$161.920 | - |
| 2581 |  Buzzshow GLDY | US$0,01092 | -25,68% | -34,69% | - | US$160.493 | - |
| 2582 |  Combine.finance COMB | US$140,30 | -28,50% | -33,67% | - | US$160.333 | - |
| 2583 |  DeFiPie PIE | US$0,03628 | -12,45% | -46,00% | - | US$155.476 | - |
| 2584 |  Multiplier MXX | US$0,05052 | -0,85% | -14,22% | - | US$152.592 | - |
| 2585 |  BTCUP BTCUP | US$10,49 | 2,29% | 0,65% | - | US$150.555 | - |
| 2586 |  JUST NETWORK JUS | US$0,009974 | -0,44% | -0,66% | - | US$148.665 | - |
| 2587 |  sETH SETH | US$353,81 | 0,09% | -1,43% | - | US$146.459 | - |
| 2588 |  UniFi Protocol UP | US$0,4050 | -1,92% | -34,68% | - | US$145.521 | - |
| 2589 |  HL Chain HL | US$0,0009388 | -0,05% | 86,81% | - | US$145.181 | - |
| 2590 |  YFFS Finance YFFS | US$29,24 | 4,37% | -50,12% | - | US$144.373 | - |
| 2591 |  Proof Of Liquidity POL | US$0,02240 | 1,26% | 1,98% | - | US$143.597 | - |
| 2592 |  CORN CORN | US$11,62 | -1,99% | -12,49% | - | US$142.462 | - |
| 2593 |  DigiDinar Token DDRT | US$21,81 | -0,28% | 23,50% | - | US$141.654 | - |
| 2594 |  Derivex DVX | US$0,006049 | 40,27% | -7,93% | - | US$140.945 | - |
| 2595 |  Dcoin Token DT | US$0,01364 | -18,52% | 4,83% | - | US$140.526 | - |
| 2596 |  Tamy Token TMT | US$0,09207 | 39,87% | 0,00% | - | US$140.316 | - |
| 2597 |  Sylo SYLO | US$0,002381 | 4,31% | -9,23% | - | US$138.390 | - |
| 2598 |  3X Short TRX Token TRXBEAR | US$0,1632 | -1,61% | -6,28% | - | US$138.061 | - |
| 2599 |  YouLive Coin UC | US$0,0001397 | 0,60% | -0,94% | - | US$137.841 | - |
| 2600 |  Yield Farming Token YFT | US$26,81 | -24,42% | -21,59% | - | US$137.164 | - |
Tabel di atas menampilkan halaman 52 dari total 71 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.