Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  The Tokenized Bitcoin imBTC | US$10.561,49 | -0,18% | -2,88% | - | US$808.946 | - |
| 2402 |  Trading Membership Community TMC | US$0,3519 | -1,81% | 0,00% | - | US$806.688 | - |
| 2403 |  sBTC SBTC | US$10.950,15 | 1,68% | 0,13% | - | US$802.562 | - |
| 2404 |  XRPUP XRPUP | US$9,80 | 1,08% | 5,65% | - | US$800.750 | - |
| 2405 |  Bilaxy Token BIA | US$0,003486 | 0,35% | 2,62% | - | US$773.599 | - |
| 2406 |  PROXI CREDIT | US$0,03725 | 0,10% | -8,01% | - | US$769.577 | - |
| 2407 |  Pilnette PVG | US$0,007821 | -7,86% | -45,49% | - | US$739.889 | - |
| 2408 |  Ternio-ERC20 TERN | US$7,12 | 4,06% | 6,16% | - | US$734.533 | - |
| 2409 |  DOTDOWN DOTDOWN | US$8,01 | -0,89% | 6,29% | - | US$723.728 | - |
| 2410 |  Stafi FIS | US$0,9137 | 8,26% | -27,02% | - | US$723.091 | - |
| 2411 |  Binance KRW BKRW | US$0,0008603 | 0,45% | 0,22% | - | US$695.757 | - |
| 2412 |  Lung Protocol L2P | US$0,001885 | -4,96% | -4,60% | - | US$694.886 | - |
| 2413 |  Decentralized Vulnerability Platform DVP | US$0,02603 | 2,16% | -12,61% | - | US$694.388 | - |
| 2414 |  ACE ACE | US$0,007177 | 6,03% | 2,20% | - | US$655.815 | - |
| 2415 |  SOLBIT SBT | US$0,004144 | -9,85% | -27,13% | - | US$648.252 | - |
| 2416 |  Linear LINA | US$0,01088 | -7,69% | -37,64% | - | US$633.475 | - |
| 2417 |  WHALE WHALE | US$9,09 | 2,34% | -7,78% | - | US$627.716 | - |
| 2418 |  ShineChain SHE | US$0,0004864 | -0,66% | 6,09% | - | US$625.313 | - |
| 2419 |  Dego Finance DEGO | US$1,17 | -1,57% | -32,14% | - | US$618.255 | - |
| 2420 |  BNBUP BNBUP | US$18,37 | -0,56% | 18,03% | - | US$608.836 | - |
| 2421 |  DOTUP DOTUP | US$7,73 | 0,04% | -11,87% | - | US$608.255 | - |
| 2422 |  Shroom.Finance SHROOM | US$0,1463 | 10,01% | -23,01% | - | US$607.007 | - |
| 2423 |  Balloon-X BLX | US$0,02143 | -0,01% | 6,92% | - | US$606.743 | - |
| 2424 |  Compound Ether CETH | US$7,09 | 0,39% | -0,33% | - | US$600.955 | - |
| 2425 |  HUPAYX HUP | US$0,01792 | -8,20% | 12,19% | - | US$597.246 | - |
| 2426 |  Hegic HEGIC | US$0,1106 | 3,87% | 27,96% | - | US$592.434 | - |
| 2427 |  Edgeware EDG | US$0,008500 | -10,65% | -18,85% | - | US$583.174 | - |
| 2428 |  Keystone of Opportunity & Knowledge KOK | US$0,2477 | -0,74% | -0,68% | - | US$574.944 | - |
| 2429 |  Burency BUY | US$0,2976 | -4,60% | -39,34% | - | US$553.648 | - |
| 2430 |  Bityuan BTY | US$0,2007 | -0,59% | 19,53% | - | US$545.247 | - |
| 2431 |  ELYSIA EL | US$0,003371 | 1,62% | -9,99% | - | US$543.682 | - |
| 2432 |  Coni CONI | US$0,009268 | 4,58% | 2,75% | - | US$540.419 | - |
| 2433 |  DXdao DXD | US$141,29 | -0,25% | -6,10% | - | US$538.954 | - |
| 2434 |  IYF.finance IYF | US$60,57 | 53,35% | 260,21% | - | US$535.108 | - |
| 2435 |  Paris Saint-Germain Fan Token PSG | US$6,84 | -4,53% | -7,48% | - | US$531.943 | - |
| 2436 |  3X Long Ethereum Token ETHBULL | US$371,19 | 1,27% | -0,82% | - | US$528.838 | - |
| 2437 |  Master Coin Point MACPO | US$0,02057 | -5,66% | -11,55% | - | US$527.807 | - |
| 2438 |  Based Money $BASED | US$0,8758 | -3,92% | -22,86% | - | US$510.181 | - |
| 2439 |  ETHUP ETHUP | US$17,43 | 0,74% | -0,47% | - | US$507.950 | - |
| 2440 |  YFIX Finance YFIX | US$17,74 | -6,54% | 73,34% | - | US$488.192 | - |
| 2441 |  LINK LN | US$10,58 | -2,92% | 1,37% | - | US$467.289 | - |
| 2442 |  BNS Token BNS | US$0,07494 | 0,50% | -0,73% | - | US$465.949 | - |
| 2443 |  Compound USDT CUSDT | US$0,02029 | -0,05% | -0,02% | - | US$459.481 | - |
| 2444 |  Zeedex ZDEX | US$0,05834 | -6,11% | -8,54% | - | US$452.961 | - |
| 2445 |  Electronero ETNX | US$0,01250 | 42,33% | 108,00% | - | US$452.514 | - |
| 2446 |  Epanus EPS | US$0,8174 | -20,73% | 6,93% | - | US$447.699 | - |
| 2447 |  Xplosive Ethereum XETH | US$9,67 | -10,13% | 29,46% | - | US$441.368 | - |
| 2448 |  3X Short Ethereum Token ETHBEAR | US$0,07716 | -1,24% | -1,15% | - | US$439.849 | - |
| 2449 |  NDN Link NDN | US$0,008234 | -1,85% | 0,05% | - | US$436.877 | - |
| 2450 |  PayProtocol PCI | US$0,2548 | 14,55% | 16,20% | - | US$434.982 | - |
Tabel di atas menampilkan halaman 49 dari total 71 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.