Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Ragnarok RAGNA | US$0,0004317 | 1,17% | 0,78% | US$7.011 | US$5,40 | 16.238.639 RAGNA |
| 2202 |  MustangCoin MST | US$0,01079 | 1,17% | 0,78% | US$6.803 | - | 630.343 MST |
| 2203 |  Nyerium NYEX | US$0,0002159 | 1,17% | 101,56% | US$6.766 | US$6,48 | 31.344.805 NYEX |
| 2204 |  PlatinumBAR XPTX | US$0,003130 | 1,17% | 1,00% | US$6.761 | - | 2.160.126 XPTX |
| 2205 |  Eurocoin EUC | US$0,0005397 | 1,17% | 0,78% | US$6.701 | - | 12.416.554 EUC |
| 2206 |  Dalecoin DALC | US$0,006584 | 1,17% | 0,78% | US$6.584 | - | 1.000.000 DALC |
| 2207 |  CFun CFUN | US$0,00001511 | 1,17% | 0,78% | US$6.489 | - | 429.429.737 CFUN |
| 2208 |  Spectiv SIG | US$0,00002828 | 0,78% | 22,24% | US$6.249 | US$61,52 | 220.972.801 SIG |
| 2209 |  Mirai MRI | US$0,001763 | 1,31% | 4,72% | US$6.050 | US$96,77 | 3.432.003 MRI |
| 2210 |  Diligence IRA | US$0,0002873 | 24,30% | 57,23% | US$6.032 | US$165,58 | 21.000.000 IRA |
| 2211 |  VectorAI VEC2 | US$0,0003238 | 1,17% | 0,78% | US$5.958 | - | 18.399.311 VEC2 |
| 2212 |  Gexan GEX | US$0,002267 | 18,04% | 32,24% | US$5.920 | US$37,78 | 2.612.051 GEX |
| 2213 |  e-Chat ECHT | US$0,0003058 | 0,39% | -0,34% | US$5.860 | - | 19.161.060 ECHT |
| 2214 |  Xenoverse XENO | US$0,001079 | 1,17% | 0,76% | US$5.760 | - | 5.336.725 XENO |
| 2215 |  Cabbage CAB | US$0,0005397 | 1,17% | 0,78% | US$5.666 | - | 10.499.996 CAB |
| 2216 |  Save and Gain SANDG | US$0,001835 | 749,53% | 756,62% | US$5.623 | - | 3.064.800 SANDG |
| 2217 |  SpeedCash SCS | US$0,009714 | 1,17% | 0,78% | US$5.583 | - | 574.745 SCS |
| 2218 |  Peerguess GUESS | US$0,00009056 | 0,38% | -0,19% | US$5.482 | - | 60.537.668 GUESS |
| 2219 |  YoloCash YLC | US$0,0001841 | -20,90% | -23,79% | US$5.430 | US$6.593,43 | 29.499.388 YLC |
| 2220 |  BitMoney BIT | US$0,00006476 | 203,51% | 101,56% | US$5.342 | - | 82.497.698 BIT |
| 2221 |  Soverain SOVE | US$0,0006431 | 18,33% | 51,62% | US$5.304 | US$235,29 | 8.248.099 SOVE |
| 2222 |  TajCoin TAJ | US$0,0002698 | 1,17% | -49,61% | US$5.093 | - | 18.875.284 TAJ |
| 2223 |  Crystal Clear CCT | US$0,0008634 | 1,17% | 0,78% | US$4.942 | - | 5.723.973 CCT |
| 2224 |  Dollarcoin DLC | US$0,0005397 | 1,17% | 0,78% | US$4.914 | - | 9.106.714 DLC |
| 2225 |  MNPCoin MNP | US$0,002159 | 1,17% | 6,08% | US$4.732 | - | 2.191.996 MNP |
| 2226 |  BitStation BSTN | US$0,0000009911 | 0,39% | -92,60% | US$4.662 | - | 4.704.185.603 BSTN |
| 2227 |  MiloCoin MILO | US$0,0004317 | 1,17% | 34,37% | US$4.658 | - | 10.789.954 MILO |
| 2228 |  Coinonat CXT | US$0,0005397 | 1,17% | 0,78% | US$4.654 | - | 8.623.200 CXT |
| 2229 |  Natmin Pure Escrow NAT | US$0,00002832 | -2,06% | -0,34% | US$4.576 | US$5,31 | 161.588.985 NAT |
| 2230 |  Quantis Network QUAN | US$0,0001079 | 1,17% | 0,78% | US$4.293 | - | 39.779.347 QUAN |
| 2231 |  BowsCoin BSC | US$0,0007555 | 1,17% | 0,78% | US$4.193 | - | 5.550.102 BSC |
| 2232 |  KZ Cash KZC | US$0,002647 | 15,44% | 36,54% | US$4.140 | US$6,56 | 1.563.996 KZC |
| 2233 |  CrevaCoin CREVA | US$0,0001079 | 1,17% | 0,78% | US$3.928 | - | 36.390.750 CREVA |
| 2234 |  MASTERNET MASH | US$0,0001239 | -9,90% | -5,73% | US$3.925 | US$241,04 | 31.686.740 MASH |
| 2235 |  Vivid Coin VIVID | US$0,0005073 | 1,17% | 15,53% | US$3.905 | - | 7.697.539 VIVID |
| 2236 |  JavaScript Token JS | US$0,0004749 | 1,17% | 0,78% | US$3.795 | - | 7.991.996 JS |
| 2237 |  PAXEX PAXEX | US$0,0002159 | 1,17% | 0,78% | US$3.793 | US$7,56 | 17.571.745 PAXEX |
| 2238 |  ALL BEST ICO ALLBI | US$0,00002124 | 0,39% | -0,85% | US$3.779 | US$0,1062 | 177.953.552 ALLBI |
| 2239 |  Alpha Coin APC | US$0,0001065 | 86,11% | -38,73% | US$3.727 | US$20,46 | 35.000.000 APC |
| 2240 |  Fintab FNTB | US$0,001314 | 0,74% | 0,16% | US$3.652 | - | 2.779.387 FNTB |
| 2241 |  SongCoin SONG | US$0,0001079 | 1,17% | 0,78% | US$3.515 | - | 32.565.300 SONG |
| 2242 |  Bitcoinus BITS | US$0,00000001001 | -0,05% | -0,03% | US$3.479 | US$10,86 | 347.574.541.555 BITS |
| 2243 |  EVOS EVOS | US$0,0003238 | 1,17% | -24,42% | US$3.434 | US$10,79 | 10.606.778 EVOS |
| 2244 |  Veltor VLT | US$0,006152 | 1,17% | 0,78% | US$3.413 | - | 554.855 VLT |
| 2245 |  1X2 COIN 1X2 | US$0,0006476 | 1,17% | 0,78% | US$3.305 | - | 5.103.634 1X2 |
| 2246 |  Comet CMT | US$0,003670 | 1,17% | -4,82% | US$3.203 | - | 872.830 CMT |
| 2247 |  LiteBitcoin LBTC | US$0,0001079 | 1,17% | 0,78% | US$3.124 | - | 28.940.333 LBTC |
| 2248 |  Simmitri SIM | US$0,00004317 | 1,17% | 0,78% | US$3.042 | - | 70.468.612 SIM |
| 2249 |  Staker STR | US$0,001943 | 1,17% | -4,53% | US$2.958 | - | 1.522.669 STR |
| 2250 |  Streamit Coin STREAM | US$0,0002159 | -32,55% | -67,10% | US$2.920 | US$18,35 | 13.529.414 STREAM |
Tabel di atas menampilkan halaman 45 dari total 71 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.