Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  WaykiChain Governance Coin WGRT | US$0,01387 | 18,51% | 15,82% | - | US$12.821.239 | - |
| 2302 |  Pearl PEARL | US$249,38 | -5,98% | -31,18% | - | US$12.628.635 | - |
| 2303 |  Betherchip BEC | US$10,96 | -24,25% | 1,00% | - | US$10.795.092 | - |
| 2304 |  Rio DeFi RFUEL | US$0,1042 | -16,78% | 0,00% | - | US$10.431.267 | - |
| 2305 |  Golff GOF | US$0,9982 | -1,92% | -33,90% | - | US$9.459.622 | - |
| 2306 |  Latamcash LMCH | US$0,1845 | 1,55% | -26,31% | - | US$8.065.949 | - |
| 2307 |  ISTARDUST ISDT | US$0,01556 | -7,15% | -22,59% | - | US$8.056.146 | - |
| 2308 |  MANTRA DAO OM | US$0,1367 | -2,33% | -27,03% | - | US$7.739.499 | - |
| 2309 |  KVI KVI | US$0,008719 | -2,24% | 24,61% | - | US$7.461.130 | - |
| 2310 |  BKEX Token BKK | US$0,07469 | -0,24% | -3,40% | - | US$7.204.549 | - |
| 2311 |  Klaytn KLAY | US$0,4736 | -0,98% | -6,10% | - | US$5.860.647 | - |
| 2312 |  XSwap XSP | US$0,007051 | 166,22% | 1,00% | - | US$5.831.058 | - |
| 2313 |  LINKDOWN LINKDOWN | US$0,5565 | -3,52% | 17,02% | - | US$5.811.863 | - |
| 2314 |  Gstcoin GST | US$0,3344 | -0,33% | 0,76% | - | US$5.705.248 | - |
| 2315 |  AnimalGo GOM2 | US$0,02153 | -1,34% | -3,60% | - | US$5.099.816 | - |
| 2316 |  Pickle Finance PICKLE | US$20,22 | -13,65% | -44,91% | - | US$4.895.919 | - |
| 2317 |  VinDax Coin VD | US$0,01347 | -2,18% | -7,92% | - | US$4.755.536 | - |
| 2318 |  FairGame FAIR | US$0,005865 | 2,71% | -0,85% | - | US$4.667.782 | - |
| 2319 |  Ontology Gas ONG | US$0,1225 | -0,59% | 1,57% | - | US$4.282.472 | - |
| 2320 |  BigBang Core BBC | US$1,91 | -1,44% | -3,95% | - | US$4.084.477 | - |
| 2321 |  YAMv2 YAMV2 | US$6,26 | -13,31% | -41,73% | - | US$3.991.870 | - |
| 2322 |  Velo VELO | US$0,6987 | 4,23% | 12,73% | - | US$3.882.069 | - |
| 2323 |  ETHDOWN ETHDOWN | US$2,45 | -1,85% | 0,39% | - | US$3.450.715 | - |
| 2324 |  AOS AOS | US$0,06051 | 0,49% | -3,35% | - | US$3.182.991 | - |
| 2325 |  YMAX YMAX | US$98,89 | 7,17% | 216,37% | - | US$3.116.100 | - |
| 2326 |  Tokenize Xchange TKX | US$1,51 | 2,14% | 12,60% | - | US$2.978.086 | - |
| 2327 |  Nyan Finance NYAN | US$202,49 | 19,77% | 156,96% | - | US$2.958.344 | - |
| 2328 |  Bankcoin Reserve BCR | US$1.910,06 | 0,17% | 2,64% | - | US$2.714.525 | - |
| 2329 |  Amun Ether 3x Daily Short ETH3S | US$0,8119 | -15,72% | -10,07% | - | US$2.682.549 | - |
| 2330 |  UBU UBU | US$0,02646 | 0,03% | -1,41% | - | US$2.595.771 | - |
| 2331 |  ABCC Token AT | US$0,01011 | -1,03% | -5,63% | - | US$2.559.409 | - |
| 2332 |  TriumphX TRIX | US$9,56 | 24,81% | 37,95% | - | US$2.545.414 | - |
| 2333 |  Union Fair Coin UFC | US$0,07631 | -6,77% | -13,48% | - | US$2.526.288 | - |
| 2334 |  eToro New Zealand Dollar NZDX | US$0,6644 | 0,12% | 1,25% | - | US$2.509.074 | - |
| 2335 |  Amun Bitcoin 3x Daily Long BTC3L | US$0,8653 | 69,40% | -20,87% | - | US$2.382.835 | - |
| 2336 |  Lua Token LUA | US$0,2814 | -31,59% | 0,00% | - | US$2.355.701 | - |
| 2337 |  Amun Ether 3x Daily Long ETH3L | US$0,6318 | -4,77% | 24,45% | - | US$2.325.923 | - |
| 2338 |  LINKUP LINKUP | US$7,22 | 5,17% | -15,29% | - | US$2.310.616 | - |
| 2339 |  Polkastarter POLS | US$0,4865 | -20,65% | 0,00% | - | US$2.270.453 | - |
| 2340 |  Exchange Union XUC | US$1,44 | -0,58% | -18,40% | - | US$2.254.327 | - |
| 2341 |  Mineral MNR | US$0,005947 | 9,57% | -0,18% | - | US$2.196.102 | - |
| 2342 |  VARC VARC | US$0,001711 | -0,71% | 9,75% | - | US$2.158.119 | - |
| 2343 |  Kulupu KLP | US$0,3511 | -8,36% | -20,56% | - | US$2.146.009 | - |
| 2344 |  Jubi Token JT | US$0,1097 | 0,74% | -9,73% | - | US$2.089.432 | - |
| 2345 |  HippoFinance HIPPO | US$13,71 | 71,46% | 156,02% | - | US$2.021.344 | - |
| 2346 |  Crypto Price Index CPI | US$92,18 | 0,06% | 1,97% | - | US$1.999.228 | - |
| 2347 |  Soda Coin SOC | US$0,01395 | -4,74% | -3,77% | - | US$1.891.636 | - |
| 2348 |  Xank XANK | US$0,06058 | 1,62% | 8,32% | - | US$1.884.264 | - |
| 2349 |  Dragon Token DT | US$1,18 | 1,24% | -2,24% | - | US$1.880.123 | - |
| 2350 |  TAI TAI | US$0,7796 | -12,63% | -38,07% | - | US$1.848.867 | - |
Tabel di atas menampilkan halaman 47 dari total 71 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.