Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Open Trading Network OTN | US$0,005397 | 1,17% | 0,78% | US$10.925 | - | 2.024.530 OTN |
| 2152 |  Eva Cash EVC | US$0,01200 | 1,59% | -1,79% | US$10.799 | US$263,38 | 900.000 EVC |
| 2153 |  X-Coin XCO | US$0,0008634 | 1,17% | 0,78% | US$10.694 | - | 12.384.976 XCO |
| 2154 |  SRCOIN SRCOIN | US$0,000002088 | -72,04% | -87,00% | US$10.550 | US$0,03540 | 5.052.048.084 SRCOIN |
| 2155 |  XMCT XMCT | US$0,0001001 | -0,05% | -0,03% | US$10.540 | - | 105.319.790 XMCT |
| 2156 |  FUTURAX FTXT | US$0,000003079 | 22,98% | 44,63% | US$10.490 | US$12.581,98 | 3.406.412.461 FTXT |
| 2157 |  SparksPay SPK | US$0,001180 | -9,35% | -22,11% | US$10.466 | US$6,48 | 8.866.313 SPK |
| 2158 |  KUN KUN | US$5,09 | 0,74% | 1,77% | US$10.189 | US$101,89 | 2.000 KUN |
| 2159 |  Luna Coin LUNA | US$0,005936 | 405,84% | 8,68% | US$10.130 | US$29,14 | 1.706.429 LUNA |
| 2160 |  APR Coin APR | US$0,0007555 | 1,17% | 0,78% | US$10.029 | US$3.365,40 | 13.274.040 APR |
| 2161 |  Provoco Token VOCO | US$0,00000001001 | -0,05% | -0,03% | US$10.002 | US$28,59 | 999.375.710.075 VOCO |
| 2162 |  Galactrum ORE | US$0,001943 | -4,16% | -4,53% | US$9.956 | US$1,08 | 5.124.807 ORE |
| 2163 |  XOVBank XOV | US$0,00007166 | 0,98% | 55,21% | US$9.939 | - | 138.683.802 XOV |
| 2164 |  CryptoFlow CFL | US$0,0001079 | 1,17% | 0,78% | US$9.932 | - | 92.026.159 CFL |
| 2165 |  Litecred LTCR | US$0,0003238 | 1,17% | 0,78% | US$9.788 | - | 30.227.750 LTCR |
| 2166 |  Kemacoin KEMA | US$0,0003994 | 1,17% | 13,00% | US$9.728 | - | 24.360.241 KEMA |
| 2167 |  Gold Poker GPKR | US$0,001833 | 14,53% | 42,55% | US$9.642 | US$3.375,00 | 5.260.826 GPKR |
| 2168 |  bitJob STU | US$0,0001079 | 1,17% | 0,78% | US$9.478 | - | 87.816.093 STU |
| 2169 |  ARbit ARB | US$0,0008634 | 1,17% | 34,37% | US$9.351 | - | 10.830.050 ARB |
| 2170 |  MoneroV XMV | US$0,003433 | 24,21% | 52,67% | US$9.270 | US$2.375,56 | 2.700.000 XMV |
| 2171 |  Bitcoin 21 XBTC21 | US$0,01144 | 1,17% | -33,23% | US$9.074 | - | 793.108 XBTC21 |
| 2172 |  MarteXcoin MXT | US$0,002051 | 28,15% | 36,77% | US$8.978 | US$9,71 | 4.378.066 MXT |
| 2173 |  BoostCoin BOST | US$0,0007555 | -11,48% | -21,62% | US$8.957 | US$4,32 | 11.855.487 BOST |
| 2174 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$5,10 | 88.751.539 AGLT |
| 2175 |  iBTC IBTC | US$0,0001772 | -44,65% | -16,49% | US$8.857 | US$692,06 | 49.993.999 IBTC |
| 2176 |  GINcoin GIN | US$0,001101 | 2,70% | 0,31% | US$8.836 | US$0,1416 | 8.026.998 GIN |
| 2177 |  Dragon Option DRAGON | US$0,00007031 | 142,02% | 146,11% | US$8.815 | US$20,65 | 125.379.539 DRAGON |
| 2178 |  Datacoin DTC | US$0,0002159 | 1,17% | 0,78% | US$8.572 | - | 39.712.849 DTC |
| 2179 |  Kabberry Coin KKC | US$0,0004317 | 34,89% | 0,78% | US$8.570 | - | 19.850.906 KKC |
| 2180 |  Coin2.1 C2 | US$0,0001079 | 1,17% | 0,78% | US$8.445 | - | 78.245.975 C2 |
| 2181 |  TokenDesk TDS | US$0,0005724 | 0,90% | 0,40% | US$8.405 | - | 14.683.321 TDS |
| 2182 |  Centurion CNT | US$0,0001079 | 1,17% | 0,78% | US$8.382 | - | 77.663.826 CNT |
| 2183 |  Kora Network Token KNT | US$0,00002478 | 0,39% | -0,34% | US$8.316 | US$4,71 | 335.625.000 KNT |
| 2184 |  Akroma AKA | US$0,0004317 | -19,07% | 34,37% | US$8.279 | - | 19.177.485 AKA |
| 2185 |  IBStoken IBS | US$0,01392 | 16,00% | 2,90% | US$8.245 | US$11.579,31 | 592.455 IBS |
| 2186 |  ALAX ALX | US$0,0003964 | 0,39% | -26,57% | US$8.229 | - | 20.757.685 ALX |
| 2187 |  Trexcoin TREX | US$0,000008095 | 1,17% | 0,78% | US$8.150 | - | 1.006.849.553 TREX |
| 2188 |  AmsterdamCoin AMS | US$0,0001619 | 1,17% | 0,78% | US$8.127 | - | 50.201.886 AMS |
| 2189 |  SkyHub Coin SHB | US$0,01252 | -0,34% | -17,03% | US$8.053 | US$76.861,81 | 643.413 SHB |
| 2190 |  DNotes NOTE | US$0,00005927 | -44,44% | 317,24% | US$8.005 | - | 135.043.262 NOTE |
| 2191 |  Californium CF | US$0,003238 | 1,17% | -20,44% | US$7.923 | - | 2.446.961 CF |
| 2192 |  WOLLO WLO | US$0,0001799 | -25,65% | -75,69% | US$7.747 | US$479,09 | 43.057.496 WLO |
| 2193 |  Ccore CCO | US$0,004499 | -15,89% | 1,82% | US$7.648 | US$5,63 | 1.699.999 CCO |
| 2194 |  Independent Money System IMS | US$0,001403 | 1,17% | 118,35% | US$7.533 | - | 5.368.934 IMS |
| 2195 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2196 |  Zayedcoin ZYD | US$0,001187 | 1,17% | 0,78% | US$7.413 | - | 6.243.840 ZYD |
| 2197 |  Atheios ATH | US$0,0002159 | 1,17% | 0,78% | US$7.323 | US$7,56 | 33.924.110 ATH |
| 2198 |  Crowdholding YUP | US$0,00003540 | 0,39% | -0,34% | US$7.256 | - | 205.006.357 YUP |
| 2199 |  Quebecoin QBC | US$0,001079 | 1,17% | 67,96% | US$7.235 | - | 6.703.138 QBC |
| 2200 |  Bitcoin Classic BXC | US$0,01187 | -21,09% | -39,23% | US$7.126 | US$66.952,13 | 600.147 BXC |
Tabel di atas menampilkan halaman 44 dari total 71 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.