Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BTC Lite BTCL | US$0,001835 | 1,17% | -25,51% | US$34.311 | - | 18.700.000 BTCL |
| 2002 |  SuperCoin SUPER | US$0,0006476 | -65,31% | -68,99% | US$34.246 | US$2,16 | 52.882.912 SUPER |
| 2003 |  Evil Coin EVIL | US$0,001619 | 1,17% | 0,78% | US$34.031 | - | 21.020.383 EVIL |
| 2004 |  YENTEN YTN | US$0,001387 | 75,48% | 60,50% | US$33.780 | US$71,23 | 24.350.077 YTN |
| 2005 |  Bitcoin Fast BTCF | US$0,002120 | 0,39% | -0,34% | US$32.655 | - | 15.401.715 BTCF |
| 2006 |  Fantasy Sports DFS | US$0,005847 | 3,59% | 4,49% | US$32.348 | US$0,8849 | 5.532.031 DFS |
| 2007 |  Payfair PFR | US$0,0008212 | 32,33% | 42,72% | US$32.311 | US$1.155,17 | 39.347.537 PFR |
| 2008 |  UNICORN Token UNI | US$0,0003016 | 1,16% | -25,91% | US$32.242 | US$5,16 | 106.912.509 UNI |
| 2009 |  Naviaddress NAVI | US$0,0001280 | 0,04% | 0,05% | US$31.038 | US$7.510,34 | 242.550.845 NAVI |
| 2010 |  IGToken IG | US$0,000007078 | 0,43% | -0,37% | US$30.911 | US$309.769 | 4.367.046.088 IG |
| 2011 |  XGOX XGOX | US$0,00001296 | 10,74% | 0,03% | US$30.832 | US$21,04 | 2.379.530.425 XGOX |
| 2012 |  BERNcash BERN | US$0,0004317 | 1,17% | 0,78% | US$30.753 | - | 71.234.301 BERN |
| 2013 |  Niobio Cash NBR | US$0,0002159 | 1,17% | 144,63% | US$30.394 | US$82,03 | 140.803.743 NBR |
| 2014 |  Iungo ING | US$0,0007555 | 1,17% | 0,78% | US$30.221 | - | 40.000.000 ING |
| 2015 |  Inex Project INEX | US$0,000003540 | 0,39% | -0,34% | US$30.110 | US$17,13 | 8.506.832.163 INEX |
| 2016 |  BitcoinV BTCV | US$0,007587 | -1,03% | 46,25% | US$30.074 | US$567,72 | 3.963.900 BTCV |
| 2017 |  Zenswap Network Token ZNT | US$0,000002478 | 89,93% | 66,10% | US$29.736 | US$6.641,03 | 12.001.366.640 ZNT |
| 2018 |  Exosis EXO | US$0,06346 | 8,89% | -0,98% | US$29.565 | US$1.097,94 | 465.859 EXO |
| 2019 |  TOKYO TOKC | US$0,0001079 | 1,17% | 0,78% | US$29.432 | - | 272.697.251 TOKC |
| 2020 |  Titcoin TIT | US$0,0004317 | 1,17% | 0,78% | US$28.856 | - | 66.839.052 TIT |
| 2021 |  Asura Coin ASA | US$0,0001303 | -3,18% | 18,33% | US$28.782 | US$21,22 | 220.932.400 ASA |
| 2022 |  GuccioneCoin GCC | US$0,001403 | 1,17% | -6,42% | US$28.463 | - | 20.285.537 GCC |
| 2023 |  Zurcoin ZUR | US$0,0003238 | 1,17% | 51,17% | US$28.381 | - | 87.653.034 ZUR |
| 2024 |  StarterCoin STAC | US$0,00008176 | -0,64% | 4,09% | US$27.961 | - | 342.007.189 STAC |
| 2025 |  Moin MOIN | US$0,002914 | 1,17% | 23,68% | US$27.866 | US$263,35 | 9.562.353 MOIN |
| 2026 |  FUZE Token FUZE | US$35,02 | -3,79% | -15,74% | US$27.446 | US$6.933,59 | 784 FUZE |
| 2027 |  TRAXIA TM2 | US$0,00008254 | -0,98% | 5,86% | US$27.099 | - | 328.320.714 TM2 |
| 2028 |  Italian Lira ITL | US$0,000001079 | 1,17% | -49,61% | US$26.983 | - | 24.999.999.998 ITL |
| 2029 |  Adzcoin ADZ | US$0,0005397 | 1,17% | 0,78% | US$26.889 | - | 49.827.043 ADZ |
| 2030 |  Ratecoin XRA | US$0,0002159 | 102,34% | 101,56% | US$26.432 | - | 122.449.162 XRA |
| 2031 |  VikkyToken VIKKY | US$0,000007079 | 0,39% | -80,99% | US$26.384 | US$14,16 | 3.727.082.538 VIKKY |
| 2032 |  Mobile Crypto Pay Coin MCPC | US$0,002794 | -8,86% | -30,83% | US$26.321 | US$48,57 | 9.422.009 MCPC |
| 2033 |  Bitsum.money BSM | US$0,00001576 | -75,76% | 44,81% | US$26.301 | US$7,89 | 1.668.487.942 BSM |
| 2034 |  Jade Currency JADE | US$0,0004570 | 0,99% | -34,14% | US$25.682 | - | 56.200.000 JADE |
| 2035 |  KWHCoin KWH | US$0,00001416 | 0,39% | 32,88% | US$25.590 | US$182.704 | 1.807.438.681 KWH |
| 2036 |  wys Token WYS | US$0,0002478 | 0,39% | -0,34% | US$25.356 | - | 102.339.600 WYS |
| 2037 |  GoldBlocks GB | US$0,001619 | 26,46% | 7,98% | US$25.197 | - | 15.563.873 GB |
| 2038 |  SmartCoin SMC | US$0,0008634 | 1,17% | 34,37% | US$25.096 | - | 29.065.265 SMC |
| 2039 |  No BS Crypto NOBS | US$0,00002607 | 2,63% | -16,67% | US$25.083 | US$15.458,43 | 962.050.271 NOBS |
| 2040 |  Newton Coin Project NCP | US$0,0002365 | -0,98% | 10,39% | US$24.776 | US$40,29 | 104.781.546 NCP |
| 2041 |  Herbalist Token HERB | US$0,000002588 | 14,07% | -14,37% | US$24.589 | US$11.198,10 | 9.499.999.999 HERB |
| 2042 |  PRiVCY PRIV | US$0,001482 | 18,01% | -5,06% | US$24.466 | - | 16.508.939 PRIV |
| 2043 |  ELTCOIN ELTCOIN | US$0,0002690 | -2,18% | 16,53% | US$24.210 | US$2.382,11 | 90.000.000 ELTCOIN |
| 2044 |  ConnectJob CJT | US$0,0002132 | 0,98% | 0,51% | US$24.060 | - | 112.839.768 CJT |
| 2045 |  BitRent RNTB | US$0,00002832 | 0,39% | -0,34% | US$23.835 | - | 841.738.500 RNTB |
| 2046 |  ANON ANON | US$0,003130 | -30,15% | 0,78% | US$23.769 | US$10,79 | 7.593.802 ANON |
| 2047 |  Stellar Classic XLMX | US$0,00002832 | 0,39% | 59,46% | US$23.530 | - | 830.961.565 XLMX |
| 2048 |  XDNA XDNA | US$0,002838 | -1,35% | 7,69% | US$23.401 | US$3,24 | 8.244.349 XDNA |
| 2049 |  Intelligent Trading Foundation ITT | US$0,002374 | -3,23% | -3,60% | US$23.305 | US$9.753,71 | 9.814.899 ITT |
| 2050 |  GoPower GPT | US$0,0002867 | 2,93% | 9,09% | US$23.288 | US$48,49 | 81.227.046 GPT |
Tabel di atas menampilkan halaman 41 dari total 71 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.