Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  KanadeCoin KNDC | US$0,00001062 | -83,83% | -57,29% | US$58.095 | US$1,10 | 5.471.056.500 KNDC |
| 1902 |  Defis XGM | US$0,0004317 | 24,70% | -83,22% | US$58.093 | US$2.971,45 | 134.558.580 XGM |
| 1903 |  MARK.SPACE MRK | US$0,00007166 | 0,98% | 0,50% | US$57.689 | - | 804.998.349 MRK |
| 1904 |  Ethereum Gold Project ETGP | US$0,000009714 | -8,94% | 36,75% | US$57.541 | US$32,38 | 5.923.698.545 ETGP |
| 1905 |  Seal Network SEAL | US$0,0001100 | 0,39% | -0,34% | US$56.685 | - | 515.110.690 SEAL |
| 1906 |  2GIVE 2GIVE | US$0,0001079 | 1,17% | 0,78% | US$56.619 | - | 524.584.279 2GIVE |
| 1907 |  Fiii FIII | US$0,0001171 | -1,73% | 58,07% | US$56.490 | US$511,61 | 482.404.699 FIII |
| 1908 |  Anoncoin ANC | US$0,02677 | 1,17% | -15,28% | US$56.487 | - | 2.110.317 ANC |
| 1909 |  Business Credit Alliance Chain BCAC | US$0,0001210 | -0,93% | -10,58% | US$56.170 | US$2,48 | 464.084.437 BCAC |
| 1910 |  Elementeum ELET | US$0,01062 | 10,32% | 8,09% | US$55.462 | US$1,17 | 5.223.113 ELET |
| 1911 |  Decentralized Crypto Token DCTO | US$0,00005574 | 1,00% | 0,74% | US$55.349 | - | 993.067.232 DCTO |
| 1912 |  Social Activity Token SAT | US$0,0004317 | 1,17% | 0,78% | US$54.815 | - | 126.967.463 SAT |
| 1913 |  Iridium IRD | US$0,002700 | -2,65% | -13,05% | US$54.701 | US$104,69 | 20.256.627 IRD |
| 1914 |  INMAX INX | US$0,02117 | -2,37% | -18,86% | US$54.360 | US$540,37 | 2.568.188 INX |
| 1915 |  vSlice VSL | US$0,001619 | 1,17% | 0,78% | US$54.058 | - | 33.390.496 VSL |
| 1916 |  ETHPlus ETHP | US$0,04118 | 13,83% | 4,48% | US$53.887 | US$232.137 | 1.308.522 ETHP |
| 1917 |  Agora VOTE | US$0,001433 | -0,98% | -18,29% | US$53.832 | - | 37.567.045 VOTE |
| 1918 |  Arqma ARQ | US$0,007661 | 1,14% | -19,63% | US$53.287 | US$13.242,03 | 6.955.904 ARQ |
| 1919 |  DeltaChain DELTA | US$0,000007079 | 0,39% | 99,32% | US$53.093 | US$245,29 | 7.500.000.000 DELTA |
| 1920 |  AC3 AC3 | US$0,0001079 | 1,17% | 0,78% | US$52.995 | - | 491.008.312 AC3 |
| 1921 |  CDX Network CDX | US$0,001619 | 1,17% | 7,98% | US$52.691 | US$199,67 | 32.546.000 CDX |
| 1922 |  Ifoods Chain IFOOD | US$0,00002102 | -0,05% | -0,03% | US$52.545 | - | 2.499.999.990 IFOOD |
| 1923 |  MktCoin MLM | US$0,00004323 | -32,46% | -31,39% | US$52.292 | US$968,01 | 1.209.529.900 MLM |
| 1924 |  VULCANO VULC | US$0,0002159 | 1,17% | 101,56% | US$52.120 | - | 241.450.731 VULC |
| 1925 |  TagCoin TAG | US$0,008095 | 1,17% | -16,94% | US$52.081 | - | 6.433.866 TAG |
| 1926 |  Aigang AIX | US$0,001777 | -0,64% | 15,19% | US$52.017 | - | 29.274.567 AIX |
| 1927 |  Veros VRS | US$0,04233 | -15,96% | 19,64% | US$51.974 | US$17.963,29 | 1.227.693 VRS |
| 1928 |  EveriToken EVT | US$0,002275 | -0,98% | 44,73% | US$51.448 | US$8,29 | 22.614.716 EVT |
| 1929 |  CryptoSoul SOUL | US$0,0001965 | -23,08% | -15,86% | US$51.426 | US$824,33 | 261.728.853 SOUL |
| 1930 |  Photon PHO | US$0,000001391 | -0,78% | 20,55% | US$50.837 | US$1,66 | 36.549.806.313 PHO |
| 1931 |  BitCoen BEN | US$0,007231 | 1,17% | 7,18% | US$50.620 | US$29,14 | 7.000.000 BEN |
| 1932 |  PluraCoin PLURA | US$0,0001079 | 1,17% | 0,78% | US$50.490 | - | 467.803.193 PLURA |
| 1933 |  Ethereum Cash ECASH | US$0,003562 | 1,17% | 0,78% | US$50.220 | - | 14.100.000 ECASH |
| 1934 |  Escroco Emerald ESCE | US$0,00005574 | 1,14% | -2,39% | US$50.162 | - | 900.000.000 ESCE |
| 1935 |  KAASO KAASO | US$0,0004264 | 0,98% | 15,84% | US$50.150 | - | 117.599.999 KAASO |
| 1936 |  Bitradio BRO | US$0,005397 | -0,82% | -4,93% | US$49.899 | US$9,71 | 9.246.441 BRO |
| 1937 |  Bitcoin Adult BTAD | US$0,001079 | 14,89% | 91,96% | US$49.602 | US$6,48 | 45.957.536 BTAD |
| 1938 |  Litecoin Plus LCP | US$0,01748 | -38,15% | -19,58% | US$48.124 | US$173,77 | 2.752.341 LCP |
| 1939 |  Commercium CMM | US$0,001079 | 1,17% | 1,56% | US$47.810 | US$45,33 | 44.297.172 CMM |
| 1940 |  MojoCoin MOJO | US$0,003886 | 1,17% | 0,78% | US$47.702 | - | 12.276.850 MOJO |
| 1941 |  Hyper Speed Network HSN | US$0,0003851 | 0,42% | 0,28% | US$47.357 | US$11,12 | 122.987.866 HSN |
| 1942 |  PlayGame PXG | US$0,00004736 | 0,74% | -9,48% | US$47.351 | US$48,15 | 999.875.000 PXG |
| 1943 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1944 |  Phantomx PNX | US$0,0009736 | 266,50% | 219,18% | US$47.217 | US$12,11 | 48.495.525 PNX |
| 1945 |  Digitalcoin DGC | US$0,001295 | -19,07% | 9,94% | US$47.185 | US$7,56 | 36.431.696 DGC |
| 1946 |  BBSCoin BBS | US$0,0000004636 | -56,54% | -39,18% | US$47.095 | US$1,31 | 101.578.614.878 BBS |
| 1947 |  Global Currency Reserve GCR | US$0,0004317 | 1,17% | 0,78% | US$46.199 | - | 107.010.350 GCR |
| 1948 |  SelfSell SSC | US$0,0001168 | 3,53% | 9,63% | US$45.554 | US$111,21 | 390.000.000 SSC |
| 1949 |  Money Plant Token MPT | US$0,03525 | -26,22% | -45,42% | US$45.429 | US$132.288 | 1.288.768 MPT |
| 1950 |  CommunityGeneration CGEN | US$0,0001079 | 1,17% | 0,78% | US$45.286 | - | 419.588.244 CGEN |
Tabel di atas menampilkan halaman 39 dari total 71 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.