Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PRASM PSM | US$0,00005181 | 1,17% | 0,78% | US$116.523 | - | 2.249.193.827 PSM |
| 1752 |  Deutsche eMark DEM | US$0,002159 | 1,17% | 151,95% | US$115.817 | US$260,11 | 53.653.541 DEM |
| 1753 |  WITChain WIT | US$0,00005750 | 1,12% | 0,71% | US$113.860 | - | 1.980.000.000 WIT |
| 1754 |  Simple Software Solutions SSS | US$0,09012 | -0,26% | 4,28% | US$113.625 | US$64.385,43 | 1.260.754 SSS |
| 1755 |  adToken ADT | US$0,0001430 | -47,63% | -19,04% | US$113.516 | US$127,55 | 794.000.000 ADT |
| 1756 |  BlitzPredict XBP | US$0,0002995 | -8,28% | 21,59% | US$113.095 | US$23,74 | 377.601.088 XBP |
| 1757 |  CaixaPay CXP | US$0,001403 | 81,42% | 31,01% | US$110.712 | US$20,51 | 78.905.322 CXP |
| 1758 |  Netko NETKO | US$0,009714 | 102,34% | 142,57% | US$108.999 | - | 11.221.040 NETKO |
| 1759 |  Fire Lotto FLOT | US$0,003954 | -4,73% | -0,16% | US$108.654 | US$296.925 | 27.481.717 FLOT |
| 1760 |  BitClave CAT | US$0,0002159 | 1,17% | 0,78% | US$108.232 | - | 501.394.406 CAT |
| 1761 |  Zennies ZENI | US$0,0001079 | 1,17% | 0,78% | US$108.019 | - | 1.000.812.836 ZENI |
| 1762 |  Garlicoin GRLC | US$0,001777 | -2,03% | -17,05% | US$107.902 | US$47,49 | 60.729.131 GRLC |
| 1763 |  MicroMoney AMM | US$0,006832 | 4,86% | -8,58% | US$107.798 | US$23.307,23 | 15.777.256 AMM |
| 1764 |  MMOCoin MMO | US$0,001619 | -19,95% | -20,77% | US$107.603 | US$2.217,47 | 66.448.549 MMO |
| 1765 |  SWYFT SWYFTT | US$0,1518 | -1,81% | -20,48% | US$107.288 | US$15.359,75 | 706.940 SWYFTT |
| 1766 |  TEAM (TokenStars) TEAM | US$0,008891 | 2,38% | 4,32% | US$107.036 | US$4.119,79 | 12.038.263 TEAM |
| 1767 |  EXMR FDN EXMR | US$0,01695 | -8,61% | 14,03% | US$106.953 | US$46.428,33 | 6.310.751 EXMR |
| 1768 |  Relex RLX | US$0,00005663 | 0,39% | -55,43% | US$106.736 | - | 1.884.708.549 RLX |
| 1769 |  Aston ATX | US$0,0001295 | 1,17% | -71,21% | US$106.722 | - | 824.000.000 ATX |
| 1770 |  Posscoin POSS | US$0,000003540 | 0,39% | -0,34% | US$106.396 | - | 30.059.347.897 POSS |
| 1771 |  Global Rental Token GRT | US$0,000003540 | -82,87% | -0,34% | US$106.186 | US$8,85 | 30.000.000.000 GRT |
| 1772 |  Monkey Project MONK | US$0,009282 | -3,33% | -0,38% | US$105.490 | US$495,40 | 11.364.908 MONK |
| 1773 |  Fireball FIRE | US$5,10 | 67,05% | 27,87% | US$105.235 | - | 20.647 FIRE |
| 1774 |  InsaneCoin INSN | US$0,004209 | 3,83% | 6,23% | US$104.747 | US$269,83 | 24.884.726 INSN |
| 1775 |  Aditus ADI | US$0,0004454 | 19,97% | 13,78% | US$104.268 | US$33.990,20 | 234.110.888 ADI |
| 1776 |  Universe UNI | US$0,001187 | -7,26% | -14,73% | US$104.228 | US$14,03 | 87.790.012 UNI |
| 1777 |  Artis Turba ARTIS | US$0,003547 | -1,99% | 0,00% | US$103.310 | - | 29.130.008 ARTIS |
| 1778 |  Bitnation XPAT | US$0,000003783 | 82,68% | -10,01% | US$103.231 | US$928,82 | 27.289.427.652 XPAT |
| 1779 |  MTC Mesh Network MTC | US$0,0002655 | 0,39% | -0,34% | US$102.936 | - | 387.756.531 MTC |
| 1780 |  CyberFM CYFM | US$0,000001993 | 20,55% | 117,02% | US$102.059 | US$368,15 | 51.200.000.000 CYFM |
| 1781 |  BlockCAT CAT | US$0,01380 | 0,39% | -0,34% | US$101.601 | - | 7.360.121 CAT |
| 1782 |  Silent Notary SNTR | US$0,000001207 | -1,71% | -6,79% | US$100.769 | US$5.029,44 | 83.470.521.339 SNTR |
| 1783 |  eBoost EBST | US$0,001003 | -33,35% | 4,70% | US$100.268 | US$20,73 | 99.990.002 EBST |
| 1784 |  PUBLYTO Token PUB | US$0,00006661 | 0,97% | 0,29% | US$99.767 | - | 1.497.764.594 PUB |
| 1785 |  NetKoin NTK | US$0,00002124 | -58,77% | -0,31% | US$98.569 | US$1.488,25 | 4.640.173.916 NTK |
| 1786 |  BoatPilot Token NAVY | US$0,001334 | -10,71% | 5,50% | US$98.502 | US$1.221,78 | 73.863.346 NAVY |
| 1787 |  CROAT CROAT | US$0,001187 | 1,17% | -7,62% | US$98.454 | US$83,11 | 82.926.915 CROAT |
| 1788 |  DeFi Bids BID | US$0,01210 | -7,37% | 1,00% | US$98.406 | - | 8.132.714 BID |
| 1789 |  GoldenPyrex GPYX | US$0,009822 | 19,56% | 27,37% | US$98.217 | US$221,26 | 9.999.999 GPYX |
| 1790 |  FSBT API Token FSBT | US$0,02794 | -4,65% | 25,20% | US$98.048 | US$57.389,34 | 3.509.535 FSBT |
| 1791 |  Synergy SNRG | US$0,01986 | 1,17% | -21,76% | US$97.264 | - | 4.897.672 SNRG |
| 1792 |  LALA World LALA | US$0,0003893 | 0,39% | -0,34% | US$97.078 | - | 249.332.879 LALA |
| 1793 |  Baz Token BAZT | US$0,08898 | 19,27% | 21,42% | US$96.932 | US$245,10 | 1.089.402 BAZT |
| 1794 |  Bitcoin Token BTCT | US$0,008497 | 22,70% | 12,46% | US$96.801 | US$307,59 | 11.392.786 BTCT |
| 1795 |  TrumpCoin TRUMP | US$0,01463 | 270,51% | -0,32% | US$96.591 | US$398,26 | 6.604.387 TRUMP |
| 1796 |  PEPS Coin PEPS | US$0,002374 | -7,21% | 38,60% | US$95.134 | US$473,84 | 40.065.438 PEPS |
| 1797 |  PengolinCoin PGO | US$0,005196 | 79,29% | 82,06% | US$94.926 | US$142.726 | 18.268.735 PGO |
| 1798 |  BLAST BLAST | US$0,002051 | 1,58% | -8,82% | US$94.708 | US$10,79 | 46.183.716 BLAST |
| 1799 |  Ouroboros OURO | US$0,003000 | 20,00% | -3,23% | US$93.890 | US$1.311,59 | 31.296.749 OURO |
| 1800 |  Giant GIC | US$0,01080 | 2,50% | -1,47% | US$92.471 | US$5.951,30 | 8.558.860 GIC |
Tabel di atas menampilkan halaman 36 dari total 71 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.