Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Playkey PKT | US$0,01937 | -19,71% | -24,31% | US$280.153 | US$42.214,71 | 14.461.944 PKT |
| 1552 |  LunchMoney LMY | US$0,003488 | 0,76% | 20,92% | US$278.190 | US$1.822,73 | 79.758.488 LMY |
| 1553 |  Ultimate Secure Cash USC | US$0,02677 | -7,07% | 9,62% | US$276.852 | US$366,96 | 10.343.113 USC |
| 1554 |  ebakus EBK | US$0,003037 | 21,32% | 82,71% | US$276.781 | US$17.544,91 | 91.137.865 EBK |
| 1555 |  Flowchain FLC | US$0,3135 | 0,41% | -0,36% | US$276.431 | US$744,15 | 881.836 FLC |
| 1556 |  Cryptrust CTRT | US$0,00003895 | 452,37% | 3,87% | US$276.264 | - | 7.092.756.485 CTRT |
| 1557 |  WIZBL WBL | US$0,001835 | 1,17% | 0,78% | US$275.224 | - | 150.000.000 WBL |
| 1558 |  Flixxo FLIXX | US$0,003238 | 0,38% | -60,48% | US$273.045 | US$3.007,23 | 84.323.675 FLIXX |
| 1559 |  TAGZ5 TAGZ5 | US$0,0007079 | 0,39% | 32,88% | US$272.616 | - | 385.097.302 TAGZ5 |
| 1560 |  KARMA KARMA | US$0,00004997 | -97,84% | -97,25% | US$272.356 | US$627,67 | 5.450.532.381 KARMA |
| 1561 |  Ether Zero ETZ | US$0,001546 | 2,97% | -9,42% | US$270.689 | US$88.098,35 | 175.122.487 ETZ |
| 1562 |  Social Send SEND | US$0,004954 | 28,63% | 70,06% | US$269.088 | US$44,25 | 54.317.039 SEND |
| 1563 |  Memetic / PepeCoin MEME | US$0,008958 | -0,04% | 26,74% | US$267.617 | US$5.394,38 | 29.873.823 MEME |
| 1564 |  imbrex REX | US$0,03078 | -8,07% | -11,56% | US$266.589 | US$1.251,20 | 8.660.756 REX |
| 1565 |  Bittwatt BWT | US$0,0008634 | 1,17% | 15,18% | US$265.084 | US$11,87 | 307.006.848 BWT |
| 1566 |  x42 Protocol X42 | US$0,01398 | 23,83% | 19,60% | US$264.785 | US$22.496,01 | 18.947.020 X42 |
| 1567 |  OracleChain OCT | US$0,008672 | 2,06% | 15,17% | US$260.156 | US$13,03 | 30.000.000 OCT |
| 1568 |  MetaMorph METM | US$0,001048 | -6,13% | 0,73% | US$259.662 | US$60.475,01 | 247.838.479 METM |
| 1569 |  Crypton CRP | US$0,1012 | -6,67% | -24,40% | US$257.001 | US$44.055,21 | 2.539.855 CRP |
| 1570 |  Sentinel Chain SENC | US$0,001301 | -9,33% | -13,36% | US$256.673 | US$24,80 | 197.269.666 SENC |
| 1571 |  VouchForMe IPL | US$0,001050 | 23,04% | -2,60% | US$255.175 | US$28.486,01 | 243.000.000 IPL |
| 1572 |  Jetcoin JET | US$0,02608 | -6,67% | 3,87% | US$254.785 | US$229.540 | 9.768.025 JET |
| 1573 |  BZEdge BZE | US$0,00008495 | -0,19% | -17,52% | US$254.435 | US$2.087,69 | 2.995.148.750 BZE |
| 1574 |  EtherGem EGEM | US$0,01303 | 11,63% | -11,52% | US$253.960 | US$14.200,45 | 19.483.114 EGEM |
| 1575 |  EventChain EVC | US$0,008085 | -2,71% | 7,38% | US$252.663 | US$5.807,87 | 31.250.497 EVC |
| 1576 |  Fortuna FOTA | US$0,0005258 | -0,20% | -3,78% | US$252.389 | US$1.007.524 | 479.997.016 FOTA |
| 1577 |  HorusPay HORUS | US$0,0002808 | 4,14% | -1,25% | US$245.117 | US$73,58 | 872.861.114 HORUS |
| 1578 |  Ethereum Gold ETG | US$0,01209 | 23,94% | 4,98% | US$244.255 | US$3.461,24 | 20.199.973 ETG |
| 1579 |  BiblePay BBP | US$0,00009536 | 8,22% | 0,69% | US$243.464 | US$12.616,22 | 2.552.987.248 BBP |
| 1580 |  Birake BIR | US$0,002727 | 2,33% | -10,84% | US$243.463 | US$17.604,84 | 89.266.036 BIR |
| 1581 |  Ink INK | US$0,0005236 | -47,74% | -34,77% | US$242.910 | US$4.912.269 | 463.910.527 INK |
| 1582 |  Swap XWP | US$0,02773 | -4,55% | -11,06% | US$242.339 | US$31.990,17 | 8.738.504 XWP |
| 1583 |  CryptoAds Marketplace CRAD | US$0,01699 | 464,42% | 45,25% | US$242.338 | US$20.659,78 | 14.265.943 CRAD |
| 1584 |  MargiX MGX | US$0,01118 | 0,39% | -0,34% | US$241.222 | - | 21.580.130 MGX |
| 1585 |  Zeusshield ZSC | US$0,0002058 | 5,86% | 2,69% | US$240.640 | US$17.607,75 | 1.169.566.883 ZSC |
| 1586 |  GoNetwork GOT | US$0,003330 | -1,15% | -24,83% | US$239.726 | US$21.752,96 | 71.994.620 GOT |
| 1587 |  SafeCapital SCAP | US$0,1291 | -0,06% | 3,16% | US$239.254 | US$1.028.851 | 1.852.870 SCAP |
| 1588 |  CoinFi COFI | US$0,001118 | -2,21% | -11,56% | US$238.519 | US$149,03 | 213.428.034 COFI |
| 1589 |  Unify UNIFY | US$0,01306 | 6,45% | 32,55% | US$237.490 | US$2.707,98 | 18.185.085 UNIFY |
| 1590 |  Snovian.Space SNOV | US$0,0006524 | -15,89% | -16,37% | US$237.025 | US$982,51 | 363.303.678 SNOV |
| 1591 |  Transcodium TNS | US$0,002970 | -1,84% | -15,79% | US$236.197 | US$383.267 | 79.540.976 TNS |
| 1592 |  Stox STX | US$0,004628 | 28,38% | -20,14% | US$236.036 | US$270,51 | 51.000.296 STX |
| 1593 |  Scorum Coins SCR | US$0,008023 | 12,39% | 10,45% | US$234.804 | US$6.442,96 | 29.265.075 SCR |
| 1594 |  Freicoin FRC | US$0,004101 | 1,17% | -1,81% | US$233.145 | - | 56.845.670 FRC |
| 1595 |  GoByte GBX | US$0,02712 | 5,43% | -6,48% | US$231.524 | US$7.974,62 | 8.536.985 GBX |
| 1596 |  Orbit Chain ORC | US$0,04216 | -0,52% | -4,78% | US$229.582 | US$147.381 | 5.445.893 ORC |
| 1597 |  Motocoin MOTO | US$0,01166 | 1,17% | -1,05% | US$228.965 | - | 19.642.673 MOTO |
| 1598 |  AMATEN AMA | US$0,03008 | 33,49% | -36,62% | US$227.715 | US$2.037,51 | 7.571.323 AMA |
| 1599 |  Proton Token PTT | US$0,00002712 | -17,42% | -21,01% | US$227.419 | US$78.417,72 | 8.384.596.000 PTT |
| 1600 |  FlypMe FYP | US$0,01278 | 1,05% | -1,36% | US$225.503 | US$29.081,95 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 32 dari total 71 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.