Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TrustDAO TRUST | US$0,01810 | -2,06% | -40,62% | US$328.076 | US$1.007,87 | 18.123.679 TRUST |
| 1502 |  ION ION | US$0,02418 | 1,17% | -1,86% | US$327.954 | US$11,87 | 13.565.000 ION |
| 1503 |  Datawallet DXT | US$0,0008389 | 0,39% | -1,17% | US$327.346 | US$7.617,10 | 390.222.225 DXT |
| 1504 |  Evedo EVED | US$0,02383 | -8,62% | -22,86% | US$325.787 | US$392.606 | 13.671.790 EVED |
| 1505 |  Swing SWING | US$0,06638 | 1,17% | 3,82% | US$324.252 | - | 4.884.972 SWING |
| 1506 |  IP Exchange IPSX | US$0,0003432 | 0,39% | -0,34% | US$323.691 | - | 943.181.787 IPSX |
| 1507 |  Dovu DOV | US$0,0007005 | 1,32% | -30,71% | US$321.090 | US$172,69 | 458.391.555 DOV |
| 1508 |  Yocoin YOC | US$0,0008680 | -9,73% | 18,91% | US$320.862 | US$6.567,90 | 369.659.255 YOC |
| 1509 |  Trollcoin TROLL | US$0,0005397 | 1,17% | -16,02% | US$319.912 | US$11,87 | 592.810.145 TROLL |
| 1510 |  IQ.cash IQ | US$0,02668 | 13,05% | -1,34% | US$319.153 | US$90.367,18 | 11.962.738 IQ |
| 1511 |  IDEX Membership IDXM | US$159,28 | 0,39% | -3,35% | US$318.559 | - | 2.000 IDXM |
| 1512 |  Thisoption TONS | US$1,25 | -0,72% | 34,64% | US$317.256 | US$320.797 | 253.263 TONS |
| 1513 |  Lisk Machine Learning LML | US$0,002623 | 0,62% | 17,53% | US$314.782 | US$14,17 | 120.000.000 LML |
| 1514 |  Bob's Repair BOB | US$0,001713 | 0,00% | -11,27% | US$314.546 | US$11.818,69 | 183.640.758 BOB |
| 1515 |  HEROcoin PLAY | US$0,001655 | 0,62% | -3,31% | US$314.293 | US$226,90 | 189.957.035 PLAY |
| 1516 |  Japan Content Token JCT | US$0,001062 | 0,39% | -0,34% | US$311.286 | - | 293.150.782 JCT |
| 1517 |  Lunyr LUN | US$0,1348 | -3,62% | -11,92% | US$309.789 | US$3.233,61 | 2.297.853 LUN |
| 1518 |  MidasProtocol MAS | US$0,001581 | -8,43% | -6,67% | US$309.164 | US$12.720,27 | 195.540.521 MAS |
| 1519 |  DATx DATX | US$0,0002222 | 8,34% | 2,66% | US$309.123 | US$125.394 | 1.391.302.551 DATX |
| 1520 |  Quiztok QTCON | US$0,009518 | 7,73% | 7,59% | US$307.782 | US$134.082 | 32.337.119 QTCON |
| 1521 |  HashCoin HSC | US$0,00002388 | -1,70% | -3,52% | US$307.199 | US$3.627,93 | 12.863.911.326 HSC |
| 1522 |  BitCash BITC | US$0,01378 | 3,90% | 24,99% | US$305.822 | US$335.361 | 22.198.153 BITC |
| 1523 |  Digital Insurance Token DIT | US$0,001353 | 0,78% | -2,79% | US$304.046 | - | 224.644.536 DIT |
| 1524 |  Winco WCO | US$0,0006260 | 1,17% | 0,78% | US$300.780 | - | 480.480.624 WCO |
| 1525 |  MintMe.com Coin MINTME | US$0,001619 | 1,17% | 0,78% | US$300.463 | - | 185.590.144 MINTME |
| 1526 |  Friendz FDZ | US$0,0005782 | -3,91% | -8,67% | US$300.079 | US$88.744,55 | 518.973.120 FDZ |
| 1527 |  WinStars.live WNL | US$0,01584 | -38,12% | -12,18% | US$300.034 | US$7.257,65 | 18.936.856 WNL |
| 1528 |  TV-TWO TTV | US$0,0006709 | 0,39% | -0,34% | US$299.946 | - | 447.090.078 TTV |
| 1529 |  TigerCash TCH | US$0,005327 | -0,86% | 3,13% | US$298.310 | US$2.252.695 | 55.999.900 TCH |
| 1530 |  AceD ACED | US$0,001488 | -5,71% | -18,37% | US$297.072 | US$2.409,98 | 199.705.705 ACED |
| 1531 |  NeuroChain NCC | US$0,0006766 | 4,29% | -1,55% | US$296.734 | US$35.016,04 | 438.579.050 NCC |
| 1532 |  Pakcoin PAK | US$0,004317 | 1,17% | 15,18% | US$296.139 | - | 68.594.750 PAK |
| 1533 |  Alchemint Standards SDS | US$0,0009314 | -11,95% | -33,76% | US$296.127 | US$239,39 | 317.946.798 SDS |
| 1534 |  Startcoin START | US$0,006568 | 0,59% | -2,32% | US$296.106 | - | 45.079.785 START |
| 1535 |  EverGreenCoin EGC | US$0,02038 | 1,11% | 0,73% | US$294.932 | US$26,98 | 14.473.511 EGC |
| 1536 |  Indorse Token IND | US$0,007869 | 8,82% | 11,39% | US$294.927 | US$178,65 | 37.480.419 IND |
| 1537 |  CYBR Token CYBR | US$0,007808 | 0,39% | -0,34% | US$292.114 | - | 37.410.463 CYBR |
| 1538 |  Yearn Finance Bit YFBT | US$422,36 | -16,34% | 0,00% | US$291.848 | US$172.623 | 691 YFBT |
| 1539 |  Beetle Coin BEET | US$0,001191 | 0,81% | -25,40% | US$290.036 | US$26.489,42 | 243.523.728 BEET |
| 1540 |  Thrive Token THRT | US$0,002806 | 1,17% | 0,78% | US$289.730 | US$8.484,44 | 103.246.212 THRT |
| 1541 |  Pigeoncoin PGN | US$0,00004509 | -7,40% | -8,08% | US$289.297 | US$22.083,70 | 6.416.449.865 PGN |
| 1542 |  Quasarcoin QAC | US$0,001715 | 12,76% | 30,47% | US$288.874 | US$4.899,20 | 168.449.705 QAC |
| 1543 |  Chronologic DAY | US$0,2473 | -7,92% | 3,05% | US$288.843 | US$640,96 | 1.167.926 DAY |
| 1544 |  IXT IXT | US$0,008070 | 28,83% | -0,82% | US$288.722 | - | 35.778.844 IXT |
| 1545 |  Maverick Chain MVC | US$0,002698 | 26,46% | -3,10% | US$288.543 | US$3.087,90 | 106.936.231 MVC |
| 1546 |  Business Credit Substitute BCS | US$0,1619 | -2,93% | -0,15% | US$287.559 | US$7.833,52 | 1.775.711 BCS |
| 1547 |  Ryo Currency RYO | US$0,01164 | 1,43% | -0,68% | US$286.053 | US$631,40 | 24.578.968 RYO |
| 1548 |  Merebel MERI | US$0,04615 | -1,48% | -29,58% | US$285.896 | US$48,57 | 6.195.344 MERI |
| 1549 |  Ubricoin UBN | US$0,0001212 | 0,74% | 0,15% | US$283.354 | - | 2.337.584.182 UBN |
| 1550 |  Ether-1 ETHO | US$0,005711 | -17,40% | -3,84% | US$282.633 | US$9.594,11 | 49.489.127 ETHO |
Tabel di atas menampilkan halaman 31 dari total 71 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.