Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MalwareChain MALW | US$0,1610 | 1,12% | -6,61% | US$539.290 | US$99.703,95 | 3.349.801 MALW |
| 1352 |  Xeonbit XNB | US$0,001778 | 9,24% | 0,00% | US$532.703 | US$25.933,32 | 299.685.739 XNB |
| 1353 |  Swarm City SWT | US$0,06215 | 16,04% | -0,25% | US$530.499 | US$6.462,42 | 8.536.073 SWT |
| 1354 |  Sakura Bloom SKB | US$0,0002053 | -13,09% | 48,00% | US$530.312 | US$14.975,15 | 2.582.965.294 SKB |
| 1355 |  Scrypta LYRA | US$0,03658 | 36,35% | -15,39% | US$528.419 | US$2.347,90 | 14.444.269 LYRA |
| 1356 |  Bitcoin Private BTCP | US$0,1103 | -2,74% | -2,47% | US$527.924 | US$3.139,12 | 4.785.761 BTCP |
| 1357 |  CryptoEnergy CNRG | US$18,93 | 0,03% | 13,56% | US$524.364 | US$35.879,26 | 27.700 CNRG |
| 1358 |  Azbit AZ | US$0,000006476 | -13,28% | 0,76% | US$523.448 | US$202,91 | 80.828.813.118 AZ |
| 1359 |  Pizza PIZZA | US$0,01683 | -5,62% | -6,15% | US$516.645 | US$162,66 | 30.696.128 PIZZA |
| 1360 |  STK STK | US$0,001508 | 0,06% | -0,37% | US$515.016 | US$56.819,74 | 341.414.782 STK |
| 1361 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004038 | 6,49% | -7,56% | US$512.404 | US$614.658 | 126.901.359 FOUR |
| 1362 |  VegaWallet Token VGW | US$0,03173 | 1,17% | -1,24% | US$509.864 | - | 16.068.001 VGW |
| 1363 |  GAMB GMB | US$0,0001198 | 0,90% | 0,80% | US$509.227 | US$388,27 | 4.249.999.990 GMB |
| 1364 |  Bitcoin Plus XBC | US$3,42 | 9,10% | 2,47% | US$508.615 | US$17.481,56 | 148.533 XBC |
| 1365 |  Crowd Machine CMCT | US$0,001077 | -8,09% | 21,76% | US$506.288 | US$57.863,13 | 470.164.800 CMCT |
| 1366 |  Moneytoken IMT | US$0,00005361 | -7,08% | -7,06% | US$505.521 | US$2.287,79 | 9.430.337.527 IMT |
| 1367 |  Bridge Protocol BRDG | US$0,002253 | -24,99% | -4,44% | US$504.935 | US$688,47 | 224.088.259 BRDG |
| 1368 |  ATMChain ATM | US$0,0001079 | 1,17% | 0,78% | US$502.988 | - | 4.660.285.460 ATM |
| 1369 |  StableUSD USDS | US$0,9261 | 1,98% | -8,82% | US$499.711 | US$332,27 | 539.602 USDS |
| 1370 |  Smartshare SSP | US$0,0001074 | -3,67% | 19,13% | US$498.277 | US$82.765,24 | 4.639.918.911 SSP |
| 1371 |  ZPER ZPR | US$0,0004257 | 27,32% | -4,04% | US$496.586 | US$15,90 | 1.166.647.645 ZPR |
| 1372 |  Proxeus XES | US$0,001766 | 0,39% | 148,65% | US$495.899 | - | 280.766.666 XES |
| 1373 |  MyBit MYB | US$0,003150 | 1,44% | -22,64% | US$495.082 | US$742,98 | 157.187.027 MYB |
| 1374 |  Kingdom Game 4.0 KDG | US$0,04087 | -0,34% | 0,47% | US$492.879 | US$332.946 | 12.061.039 KDG |
| 1375 |  Traceability Chain TAC | US$0,0005683 | -10,49% | -11,16% | US$488.587 | US$1.626,83 | 859.798.174 TAC |
| 1376 |  Faceter FACE | US$0,001038 | -0,55% | 1,22% | US$488.196 | US$23,09 | 470.520.275 FACE |
| 1377 |  MESEFA SEFA | US$1,13 | 2,30% | -41,92% | US$487.062 | US$5.043,42 | 430.655 SEFA |
| 1378 |  FYDcoin FYD | US$0,0009800 | 0,08% | 10,39% | US$485.452 | US$295,73 | 495.367.320 FYD |
| 1379 |  BEAT BEAT | US$0,003891 | 0,39% | -0,34% | US$485.326 | - | 124.741.038 BEAT |
| 1380 |  The ChampCoin TCC | US$0,002759 | 8,74% | 8,04% | US$484.824 | US$29.690,66 | 175.749.859 TCC |
| 1381 |  Paytomat PTI | US$0,002918 | 3,42% | 4,83% | US$484.406 | US$32.281,26 | 166.030.078 PTI |
| 1382 |  RealTract RET | US$0,00004570 | -16,40% | -37,29% | US$484.392 | US$326,37 | 10.600.000.000 RET |
| 1383 |  Patron PAT | US$0,001229 | 2,22% | -0,40% | US$483.990 | US$11.559,58 | 393.939.793 PAT |
| 1384 |  On.Live ONL | US$0,02235 | 44,21% | 73,83% | US$483.330 | US$604,36 | 21.622.303 ONL |
| 1385 |  Membrana MBN | US$0,002573 | -5,53% | -25,42% | US$481.157 | US$56.099,28 | 187.034.873 MBN |
| 1386 |  Qwertycoin QWC | US$0,000003894 | 0,39% | -0,34% | US$480.956 | US$19.862,00 | 123.520.269.798 QWC |
| 1387 |  FansTime FTI | US$0,0001685 | -0,19% | -2,00% | US$480.312 | US$143.960 | 2.850.000.000 FTI |
| 1388 |  Bancacy BNY | US$0,003568 | 0,39% | 6,72% | US$479.431 | - | 134.373.899 BNY |
| 1389 |  Swapcoinz SPAZ | US$0,04520 | 22,80% | 63,61% | US$479.005 | US$147.434 | 10.597.550 SPAZ |
| 1390 |  HiCoin XHI | US$0,0001079 | 1,17% | 0,78% | US$478.630 | - | 4.434.602.828 XHI |
| 1391 |  Menlo One ONE | US$0,001593 | 0,39% | -0,34% | US$478.483 | - | 300.404.658 ONE |
| 1392 |  WebDollar WEBD | US$0,00004247 | -49,92% | 40,66% | US$474.417 | US$4,67 | 11.169.460.871 WEBD |
| 1393 |  MyWish WISH | US$0,04969 | -1,04% | 1,60% | US$474.283 | US$196,83 | 9.544.111 WISH |
| 1394 |  HOLD HOLD | US$0,0006725 | 0,39% | -47,40% | US$474.002 | US$671,31 | 704.821.305 HOLD |
| 1395 |  Lead Wallet LEAD | US$0,0004914 | -4,55% | -2,14% | US$473.878 | US$2.169,40 | 964.310.846 LEAD |
| 1396 |  Fyooz FYZ | US$0,3948 | 9,47% | 1,11% | US$472.456 | US$127.448 | 1.196.629 FYZ |
| 1397 |  Karbo KRB | US$0,05367 | 8,20% | -0,37% | US$470.129 | US$16.717,05 | 8.759.198 KRB |
| 1398 |  FintruX Network FTX | US$0,004933 | 1,45% | -3,84% | US$468.589 | US$201,08 | 95.000.000 FTX |
| 1399 |  OVCODE OVC | US$0,01062 | 0,39% | -0,34% | US$467.970 | - | 44.070.638 OVC |
| 1400 |  Askobar Network ASKO | US$0,005119 | 9,67% | -25,85% | US$467.902 | US$613.755 | 91.398.309 ASKO |
Tabel di atas menampilkan halaman 28 dari total 71 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.