Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Edgeless EDG | US$0,005504 | -1,33% | -14,83% | US$655.841 | US$300,05 | 119.146.967 EDG |
| 1302 |  KuboCoin KUBO | US$0,000007166 | 0,98% | 0,50% | US$650.047 | - | 90.708.745.843 KUBO |
| 1303 |  ATN ATN | US$0,007682 | 0,94% | -14,61% | US$647.604 | - | 84.302.524 ATN |
| 1304 |  Skychain SKCH | US$0,08602 | -0,45% | 2,32% | US$643.893 | US$301,13 | 7.485.311 SKCH |
| 1305 |  EZOOW EZW | US$0,00005574 | 1,00% | 0,74% | US$643.847 | - | 11.551.907.115 EZW |
| 1306 |  Bidesk BDK | US$0,08066 | -0,06% | 28,01% | US$643.462 | US$40.241,11 | 7.977.478 BDK |
| 1307 |  CryptoVerificationCoin CVCC | US$1,10 | 1,17% | 2,93% | US$642.445 | - | 582.595 CVCC |
| 1308 |  EnergiToken ETK | US$0,0003456 | 0,74% | 41,42% | US$640.071 | - | 1.852.153.500 ETK |
| 1309 |  AAX Token AAB | US$0,3819 | -8,29% | -8,71% | US$638.618 | US$11.616.810 | 1.672.078 AAB |
| 1310 |  Gene Source Code Chain GENE | US$0,001691 | 1,93% | 9,54% | US$634.357 | - | 375.244.800 GENE |
| 1311 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1670 | 0,61% | 0,95% | US$629.844 | US$1.198,74 | 3.772.554 USDX |
| 1312 |  GeoCoin GEO | US$0,1979 | 5,90% | 7,52% | US$629.574 | US$1.686,96 | 3.180.551 GEO |
| 1313 |  0xBitcoin 0xBTC | US$0,1097 | -3,07% | 14,55% | US$629.325 | US$1.507.419 | 5.736.550 0xBTC |
| 1314 |  BeatzCoin BTZC | US$0,0002945 | 8,12% | 2,64% | US$620.515 | US$1.254,87 | 2.107.130.570 BTZC |
| 1315 |  Internet of People IOP | US$0,04587 | 1,17% | 0,78% | US$617.485 | - | 13.461.469 IOP |
| 1316 |  Lobstex LOBS | US$0,03006 | 0,14% | -1,42% | US$616.934 | US$554.200 | 20.526.370 LOBS |
| 1317 |  Mercury MER | US$0,006152 | 1,17% | -4,26% | US$615.205 | US$243,92 | 100.000.000 MER |
| 1318 |  Halo Platform HALO | US$0,00009203 | 0,39% | -0,34% | US$612.404 | - | 6.654.536.111 HALO |
| 1319 |  Matryx MTX | US$0,02635 | -0,81% | -4,28% | US$612.026 | US$102.207 | 23.224.303 MTX |
| 1320 |  ATC Coin ATCC | US$0,001488 | -9,11% | -9,47% | US$607.807 | US$174,85 | 408.453.792 ATCC |
| 1321 |  NevaCoin NEVA | US$0,1122 | 1,17% | 1,00% | US$607.714 | - | 5.417.500 NEVA |
| 1322 |  BitcoinZ BTCZ | US$0,00007590 | -2,75% | -2,75% | US$599.108 | US$32.788,08 | 7.893.435.203 BTCZ |
| 1323 |  CRDT CRDT | US$0,1397 | 0,21% | 0,35% | US$594.876 | US$106.705 | 4.258.732 CRDT |
| 1324 |  Zen Protocol ZP | US$0,02625 | 7,71% | -4,18% | US$594.270 | US$202,46 | 22.636.450 ZP |
| 1325 |  MEET.ONE MEETONE | US$0,0003102 | 1,59% | -10,65% | US$593.518 | US$51.649,81 | 1.913.271.866 MEETONE |
| 1326 |  StarCurve XSTAR | US$0,1106 | -0,05% | -41,27% | US$590.911 | US$32.134,26 | 5.343.904 XSTAR |
| 1327 |  Sentient Coin SEN | US$0,0004317 | -17,08% | 33,48% | US$583.803 | US$21,59 | 1.352.262.603 SEN |
| 1328 |  YGGDRASH YEED | US$0,0001070 | -14,41% | -19,64% | US$583.052 | US$154.494 | 5.447.415.594 YEED |
| 1329 |  Cubiex CBIX | US$0,007047 | 21,76% | 19,72% | US$581.377 | US$1.162,70 | 82.500.000 CBIX |
| 1330 |  Rublix RBLX | US$0,02785 | 0,84% | -25,10% | US$578.679 | US$6.204,94 | 20.781.284 RBLX |
| 1331 |  Liquidity Network LQD | US$0,01083 | 20,80% | -12,33% | US$577.573 | US$137.772 | 53.334.645 LQD |
| 1332 |  Ecobit ECOB | US$0,001295 | 1,17% | 0,78% | US$575.631 | - | 444.444.444 ECOB |
| 1333 |  AICHAIN AIT | US$0,001072 | 0,99% | 0,70% | US$573.494 | US$32.624,56 | 535.067.071 AIT |
| 1334 |  Bitsdaq BQQQ | US$0,0002124 | 76,74% | 139,19% | US$570.083 | US$12,74 | 2.684.354.113 BQQQ |
| 1335 |  Espers ESP | US$0,00002482 | -12,78% | -12,65% | US$568.036 | US$41,97 | 22.888.373.670 ESP |
| 1336 |  Toast.finance HOUSE | US$28,40 | 96,77% | 167,18% | US$568.008 | US$360.430 | 20.000 HOUSE |
| 1337 |  Team Finance TEAM | US$1,07 | -0,07% | 41,59% | US$566.735 | US$9.949,79 | 529.130 TEAM |
| 1338 |  BitNewChain BTN | US$0,003130 | 1,17% | -45,88% | US$562.465 | - | 179.701.795 BTN |
| 1339 |  Substratum SUB | US$0,001462 | -3,82% | -22,82% | US$560.112 | US$69,97 | 383.021.000 SUB |
| 1340 |  Sparkle Loyalty SPRKL | US$0,1818 | -8,06% | 5,34% | US$558.189 | US$403.933 | 3.069.507 SPRKL |
| 1341 |  Project WITH WIKEN | US$0,001659 | 5,07% | 8,71% | US$556.456 | US$121.894 | 335.451.107 WIKEN |
| 1342 |  Nebula AI NBAI | US$0,0004424 | 0,39% | 3,81% | US$555.241 | US$23,75 | 1.254.943.205 NBAI |
| 1343 |  StarCoin KST | US$0,0003670 | 1,17% | 0,78% | US$554.715 | - | 1.511.631.077 KST |
| 1344 |  LocalCoinSwap LCS | US$0,01058 | -24,32% | 9,74% | US$554.368 | US$14.050,43 | 52.411.472 LCS |
| 1345 |  COVA COVA | US$0,0002197 | 3,14% | -1,80% | US$548.334 | US$115.792 | 2.496.011.000 COVA |
| 1346 |  Sessia KICKS | US$0,07894 | 1,31% | -2,35% | US$548.161 | US$401.353 | 6.944.076 KICKS |
| 1347 |  Origin Dollar OUSD | US$1,01 | -0,02% | 1,22% | US$546.496 | US$40,19 | 543.523 OUSD |
| 1348 |  CVCoin CVN | US$0,04402 | -0,65% | -17,13% | US$544.984 | US$20.771,72 | 12.380.890 CVN |
| 1349 |  Datamine DAM | US$0,1183 | -23,69% | -16,59% | US$544.308 | US$262.237 | 4.600.971 DAM |
| 1350 |  Cryptobuyer XPT | US$0,009477 | -25,38% | -18,19% | US$539.646 | US$56.427,93 | 56.942.663 XPT |
Tabel di atas menampilkan halaman 27 dari total 71 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.