Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Safex Cash SFX | US$0,006295 | -3,42% | -3,84% | US$397.122 | US$1.165,91 | 63.081.275 SFX |
| 1452 |  Phantasma Energy KCAL | US$0,01685 | 0,00% | 0,00% | US$394.518 | - | 23.417.048 KCAL |
| 1453 |  Scala XLA | US$0,00004219 | -3,95% | -11,41% | US$394.251 | US$852,83 | 9.344.539.724 XLA |
| 1454 |  Solaris XLR | US$0,2112 | -0,02% | 64,17% | US$392.475 | US$149.428 | 1.858.665 XLR |
| 1455 |  Aeron ARNX | US$0,01942 | 5,82% | 16,26% | US$388.486 | US$8.537,90 | 20.000.000 ARNX |
| 1456 |  Ixcoin IXC | US$0,01835 | -14,01% | -8,87% | US$388.007 | US$4,32 | 21.146.849 IXC |
| 1457 |  ImageCoin IMG | US$0,03717 | -15,70% | -34,98% | US$387.376 | US$1.317.409 | 10.420.652 IMG |
| 1458 |  Lendingblock LND | US$0,0004920 | 0,39% | -4,46% | US$386.789 | US$60,17 | 786.162.769 LND |
| 1459 |  XEL XEL | US$0,004209 | 1,17% | -4,14% | US$385.893 | US$486,77 | 91.676.277 XEL |
| 1460 |  Axe AXE | US$0,07322 | -19,06% | -31,55% | US$385.198 | US$1.670.525 | 5.260.968 AXE |
| 1461 |  XcelToken Plus XLAB | US$0,00002749 | 148,45% | 38,10% | US$384.453 | US$28.009,71 | 13.984.840.241 XLAB |
| 1462 |  OLXA OLXA | US$0,0002809 | 6,83% | -10,09% | US$381.885 | US$3.864,58 | 1.359.419.210 OLXA |
| 1463 |  Infinitus Token INF | US$0,01246 | -1,66% | -1,44% | US$381.216 | US$1.164,82 | 30.585.240 INF |
| 1464 |  PHI Token PHI | US$0,06508 | -0,16% | 26,08% | US$379.316 | US$332,43 | 5.828.254 PHI |
| 1465 |  Switch ESH | US$0,03288 | 1,91% | 1,60% | US$378.885 | US$539.970 | 11.522.675 ESH |
| 1466 |  WinCash WCC | US$0,2525 | 4,62% | 4,99% | US$378.731 | US$19.103,23 | 1.499.784 WCC |
| 1467 |  uPlexa UPX | US$0,0001550 | 3,10% | 15,15% | US$378.576 | US$2.040,93 | 2.442.972.574 UPX |
| 1468 |  Bitblocks BBK | US$0,001511 | 1,17% | 14,16% | US$378.151 | US$634,63 | 250.260.485 BBK |
| 1469 |  Cashbery Coin CBC | US$0,005612 | 1,17% | 2,75% | US$377.079 | - | 67.186.714 CBC |
| 1470 |  Max Property Group MPG | US$0,002643 | -13,73% | -14,97% | US$375.843 | US$984,35 | 142.223.550 MPG |
| 1471 |  YFFII Finance YFFII | US$21,91 | -21,46% | -20,69% | US$375.630 | US$269.778 | 17.143 YFFII |
| 1472 |  Coinsbit Token CNB | US$0,0002819 | -1,66% | -7,73% | US$375.329 | US$79.937,66 | 1.331.266.628 CNB |
| 1473 |  NativeCoin N8V | US$0,01550 | 8,52% | -28,27% | US$374.975 | US$6.003,74 | 24.191.179 N8V |
| 1474 |  MesChain MES | US$0,0004822 | -3,22% | 8,74% | US$373.546 | US$52.211,16 | 774.677.652 MES |
| 1475 |  VeriumReserve VRM | US$0,1278 | 4,07% | -1,14% | US$373.099 | US$914,17 | 2.919.626 VRM |
| 1476 |  SafeInsure SINS | US$0,01873 | -4,94% | -11,87% | US$368.175 | US$1.031.542 | 19.660.245 SINS |
| 1477 |  Niobium Coin NBC | US$0,005936 | 7,01% | -7,62% | US$367.615 | US$16,19 | 61.927.668 NBC |
| 1478 |  MineBee MB | US$0,0002002 | -0,05% | -0,03% | US$366.341 | - | 1.830.117.455 MB |
| 1479 |  Webflix Token WFX | US$0,0001416 | 81,25% | -37,05% | US$365.954 | - | 2.585.006.393 WFX |
| 1480 |  MESG MESG | US$0,004994 | 0,39% | -0,34% | US$362.839 | - | 72.650.635 MESG |
| 1481 |  Neuromorphic.io NMP | US$0,1812 | -30,83% | -82,92% | US$362.337 | US$166.366 | 2.000.000 NMP |
| 1482 |  Devery EVE | US$0,005693 | -1,81% | -7,67% | US$358.187 | US$11.532,18 | 62.917.125 EVE |
| 1483 |  ExclusiveCoin EXCL | US$0,06044 | -2,66% | -13,05% | US$353.650 | US$1.472,18 | 5.851.627 EXCL |
| 1484 |  PetroDollar XPD | US$0,005504 | 1,17% | -3,02% | US$352.249 | - | 63.993.275 XPD |
| 1485 |  SpectrumCash XSM | US$0,0001079 | 1,17% | 0,78% | US$350.477 | US$1,08 | 3.247.236.428 XSM |
| 1486 |  Centric Cash CNS | US$0,0008180 | 3,74% | 12,45% | US$347.925 | US$179.614 | 425.332.215 CNS |
| 1487 |  Golos Blockchain GLS | US$0,001511 | 1,58% | 0,76% | US$347.523 | US$255,80 | 229.985.167 GLS |
| 1488 |  DecentBet DBET | US$0,001842 | -1,04% | 15,05% | US$347.487 | US$433,00 | 188.632.973 DBET |
| 1489 |  MIB Coin MIB | US$0,003138 | 19,73% | 15,33% | US$343.005 | US$279,88 | 109.306.460 MIB |
| 1490 |  NANJCOIN NANJ | US$0,00001770 | 0,39% | -16,95% | US$342.663 | US$8.443,40 | 19.361.889.557 NANJ |
| 1491 |  FortKnoxster FKX | US$0,002285 | -9,00% | -12,71% | US$340.665 | US$1.256,14 | 149.077.343 FKX |
| 1492 |  Equal EQL | US$0,001027 | 7,28% | 6,58% | US$340.046 | US$1.779,15 | 331.244.650 EQL |
| 1493 |  Trinity Network Credit TNC | US$0,001011 | -3,86% | 16,43% | US$336.958 | US$172,08 | 333.333.333 TNC |
| 1494 |  Electrify.Asia ELEC | US$0,0006335 | -0,05% | -3,42% | US$335.522 | US$5,03 | 529.591.779 ELEC |
| 1495 |  Zeepin ZPT | US$0,0006673 | 66,60% | 66,64% | US$333.644 | - | 500.000.000 ZPT |
| 1496 |  Pylon Network PYLNT | US$0,5728 | 0,86% | -2,02% | US$333.347 | - | 582.010 PYLNT |
| 1497 |  AidCoin AID | US$0,007403 | 0,00% | 4,61% | US$331.675 | US$2,16 | 44.800.978 AID |
| 1498 |  Libertas Token LIBERTAS | US$0,003790 | 21,05% | -15,10% | US$330.765 | US$354.469 | 87.273.450 LIBERTAS |
| 1499 |  DPRating RATING | US$0,0001280 | 2,66% | 0,20% | US$329.782 | US$15.333,79 | 2.576.031.479 RATING |
| 1500 |  FujiCoin FJC | US$0,0001079 | 1,17% | 0,78% | US$329.556 | - | 3.053.398.136 FJC |
Tabel di atas menampilkan halaman 30 dari total 71 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.