Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.793,34 | 1,16% | 0,78% | US$199.980.806.194 | US$47.537.578.009 | 18.528.168 BTC |
| 2 |  Ethereum ETH | US$353,96 | 0,39% | -0,34% | US$40.063.076.245 | US$11.809.507.622 | 113.186.353 ETH |
| 3 |  Tether USDT | US$1,00 | -0,05% | -0,03% | US$16.383.642.027 | US$33.618.477.224 | 16.369.460.603 USDT |
| 4 |  XRP XRP | US$0,2508 | 1,26% | 3,70% | US$11.353.481.983 | US$2.159.900.755 | 45.266.091.298 XRP |
| 5 |  Binance Coin BNB | US$28,66 | -0,98% | 6,23% | US$4.138.562.629 | US$425.642.119 | 144.406.561 BNB |
| 6 |  Bitcoin Cash BCH | US$222,05 | 0,30% | -1,81% | US$4.120.454.659 | US$1.224.383.391 | 18.556.400 BCH |
| 7 |  Chainlink LINK | US$9,62 | 2,33% | -6,87% | US$3.748.524.152 | US$1.114.063.226 | 389.509.556 LINK |
| 8 |  Polkadot DOT | US$4,17 | -0,03% | -5,12% | US$3.557.842.898 | US$332.264.664 | 852.647.705 DOT |
| 9 |  Crypto.com Coin CRO | US$0,1500 | 0,75% | -1,85% | US$3.144.300.908 | US$62.605.350 | 20.960.730.594 CRO |
| 10 |  Litecoin LTC | US$46,36 | -0,79% | 2,22% | US$3.048.703.306 | US$2.349.391.995 | 65.756.928 LTC |
| 11 |  Cardano ADA | US$0,09754 | 1,24% | -3,10% | US$3.034.839.679 | US$625.952.257 | 31.112.484.646 ADA |
| 12 |  Bitcoin SV BSV | US$163,07 | 0,17% | -3,17% | US$3.025.780.079 | US$548.005.472 | 18.554.758 BSV |
| 13 |  USD Coin USDC | US$1,00 | 0,01% | 0,03% | US$2.810.006.393 | US$360.918.052 | 2.808.679.655 USDC |
| 14 |  EOS EOS | US$2,53 | 0,12% | -1,73% | US$2.370.414.964 | US$1.865.500.474 | 937.268.290 EOS |
| 15 |  Monero XMR | US$112,90 | 6,95% | 18,69% | US$2.003.001.678 | US$764.075.575 | 17.740.868 XMR |
| 16 |  TRON TRX | US$0,02644 | 0,31% | 0,51% | US$1.894.882.101 | US$1.179.082.884 | 71.659.657.369 TRX |
| 17 |  Tezos XTZ | US$2,21 | 4,82% | -3,20% | US$1.656.911.248 | US$102.727.021 | 748.126.477 XTZ |
| 18 |  Stellar XLM | US$0,07342 | 0,64% | -0,17% | US$1.531.439.989 | US$126.663.686 | 20.858.997.275 XLM |
| 19 |  Neo NEO | US$17,67 | -2,81% | -12,17% | US$1.246.283.167 | US$381.865.558 | 70.538.831 NEO |
| 20 |  Wrapped Bitcoin WBTC | US$10.798,55 | 1,23% | 0,35% | US$1.233.449.221 | US$38.346.744 | 114.224 WBTC |
| 21 |  UNUS SED LEO LEO | US$1,22 | -0,85% | -2,68% | US$1.217.379.540 | US$15.252.301 | 999.498.893 LEO |
| 22 |  Cosmos ATOM | US$5,38 | 1,42% | 10,81% | US$1.103.223.696 | US$283.469.331 | 204.976.408 ATOM |
| 23 |  NEM XEM | US$0,1223 | 4,21% | 2,74% | US$1.101.011.810 | US$31.870.497 | 8.999.999.999 XEM |
| 24 |  Huobi Token HT | US$4,62 | -0,69% | 0,39% | US$956.927.787 | US$104.345.189 | 207.039.130 HT |
| 25 |  Dai DAI | US$1,01 | 0,17% | 0,10% | US$955.761.050 | US$72.822.020 | 943.891.660 DAI |
| 26 |  IOTA MIOTA | US$0,2717 | -1,36% | 0,90% | US$755.269.641 | US$8.670.580 | 2.779.530.283 MIOTA |
| 27 |  THETA THETA | US$0,7462 | -3,48% | 4,52% | US$746.172.789 | US$47.874.269 | 1.000.000.000 THETA |
| 28 |  VeChain VET | US$0,01139 | -2,53% | -11,28% | US$732.428.939 | US$124.456.795 | 64.315.576.989 VET |
| 29 |  Binance USD BUSD | US$1,00 | -0,02% | 0,00% | US$729.966.222 | US$270.194.213 | 729.966.222 BUSD |
| 30 |  Uniswap UNI | US$3,42 | -6,81% | -18,36% | US$721.125.823 | US$497.456.257 | 210.904.512 UNI |
| 31 |  Zcash ZEC | US$67,46 | 6,97% | 19,72% | US$698.004.766 | US$708.142.458 | 10.346.281 ZEC |
| 32 |  Dash DASH | US$66,95 | 0,86% | -0,76% | US$654.740.304 | US$399.819.680 | 9.780.096 DASH |
| 33 |  Mobius MOBI | US$1,21 | -1,40% | -3,30% | US$622.037.434 | US$156.330 | 515.082.884 MOBI |
| 34 |  Ethereum Classic ETC | US$5,11 | -1,04% | -5,88% | US$594.269.304 | US$654.199.813 | 116.313.299 ETC |
| 35 |  yearn.finance YFI | US$19.083,13 | -0,21% | -33,27% | US$571.877.623 | US$547.634.434 | 29.968 YFI |
| 36 |  Maker MKR | US$558,21 | -2,23% | 8,10% | US$559.968.533 | US$31.838.611 | 1.003.154 MKR |
| 37 |  OMG Network OMG | US$3,82 | 5,14% | 0,89% | US$535.283.270 | US$184.954.172 | 140.245.398 OMG |
| 38 |  Compound COMP | US$122,39 | 2,34% | -7,07% | US$495.251.387 | US$73.787.685 | 4.046.599 COMP |
| 39 |  Filecoin FIL | US$20,78 | -3,65% | 16,97% | US$475.103.105 | US$13.939.732 | 22.866.511 FIL |
| 40 |  Ontology ONT | US$0,6076 | 0,39% | -5,75% | US$471.281.481 | US$143.898.745 | 775.584.099 ONT |
| 41 |  Synthetix Network Token SNX | US$4,19 | -4,29% | -15,29% | US$437.696.464 | US$28.388.320 | 104.521.771 SNX |
| 42 |  UMA UMA | US$7,16 | 3,50% | -27,49% | US$396.360.646 | US$17.619.599 | 55.359.617 UMA |
| 43 |  OKB OKB | US$6,21 | 0,97% | 2,10% | US$372.883.111 | US$70.742.423 | 60.000.000 OKB |
| 44 |  DigiByte DGB | US$0,02569 | -3,02% | 3,65% | US$351.692.244 | US$5.629.522 | 13.689.220.119 DGB |
| 45 |  Algorand ALGO | US$0,3179 | 1,47% | -3,19% | US$346.960.539 | US$122.455.641 | 1.091.509.900 ALGO |
| 46 |  HedgeTrade HEDG | US$1,01 | -9,86% | -23,33% | US$342.501.281 | US$838.528 | 339.231.468 HEDG |
| 47 |  FTX Token FTT | US$3,54 | -0,23% | -1,72% | US$334.380.466 | US$2.766.567 | 94.346.958 FTT |
| 48 |  Dogecoin DOGE | US$0,002612 | -0,85% | -1,49% | US$331.387.551 | US$127.881.032 | 126.852.539.838 DOGE |
| 49 |  Basic Attention Token BAT | US$0,2212 | -0,13% | -5,86% | US$328.833.074 | US$123.937.925 | 1.486.368.945 BAT |
| 50 |  BitTorrent BTT | US$0,0003297 | -0,11% | 10,28% | US$326.381.303 | US$62.037.952 | 989.976.057.638 BTT |
Tabel di atas menampilkan halaman 1 dari total 71 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.