Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Eterbase Utility Token XBASE | US$2,18 | 0,36% | 1,13% | US$2.177.303.865 | - | 1.000.000.000 XBASE |
| 202 |  HEX HEX | US$0,003927 | 0,35% | -5,16% | US$1.515.151.110 | US$1.691.166 | 385.858.725.969 HEX |
| 203 |  Counos X CCXX | US$33,58 | 6,52% | 64,46% | US$595.457.664 | US$326.821 | 17.732.426 CCXX |
| 204 |  Aave AAVE | US$53,22 | 1,03% | 0,00% | US$568.437.395 | - | 10.681.050 AAVE |
| 205 |  INO COIN INO | US$2,46 | 2,27% | 0,03% | US$442.727.964 | US$477.882 | 180.003.180 INO |
| 206 |  Insight Chain INB | US$1,06 | 2,39% | 3,84% | US$370.084.572 | US$3.025.136 | 349.902.689 INB |
| 207 |  Zelwin ZLW | US$6,94 | 0,59% | -2,45% | US$359.400.309 | US$597.582 | 51.759.205 ZLW |
| 208 |  Creditcoin CTC | US$0,5880 | -0,89% | 1,75% | US$325.040.870 | US$3.574.461 | 552.780.415 CTC |
| 209 |  Homeros HMR | US$0,7259 | 1,69% | 2,29% | US$257.686.778 | US$26.135.574 | 355.001.043 HMR |
| 210 |  TNC Coin TNC | US$0,1071 | -0,20% | 8,34% | US$247.510.605 | US$24.261.215 | 2.310.424.689 TNC |
| 211 |  renBTC RENBTC | US$10.851,26 | 1,72% | -0,85% | US$244.677.480 | US$4.066.718 | 22.548 RENBTC |
| 212 |  Cipher Core Token CIPHC | US$32,66 | -4,63% | -20,58% | US$242.709.484 | US$98.349,90 | 7.431.399 CIPHC |
| 213 |  BitcoinPoS BPS | US$61,93 | 1,16% | -39,04% | US$232.004.516 | US$1.278.653 | 3.746.427 BPS |
| 214 |  Basid Coin BASID | US$0,5650 | -0,15% | -1,59% | US$202.449.641 | US$2.487.087 | 358.293.733 BASID |
| 215 |  ThoreCoin THR | US$2.102,49 | 1,17% | 0,83% | US$182.256.644 | US$34.290,69 | 86.686 THR |
| 216 |  Sologenic SOLO | US$0,8353 | 2,49% | -2,17% | US$167.058.450 | US$6.457.260 | 200.001.808 SOLO |
| 217 |  Largo Coin LRG | US$9,76 | -3,00% | -1,31% | US$166.990.443 | US$2.663.853 | 17.105.941 LRG |
| 218 |  Advanced Internet Blocks AIB | US$0,006524 | -6,79% | -2,36% | US$157.956.150 | US$23,47 | 24.213.254.183 AIB |
| 219 |  STPAY STP | US$35,33 | -26,13% | -1,21% | US$153.015.298 | US$740.386 | 4.330.437 STP |
| 220 |  botXcoin BOTX | US$0,08821 | 1,53% | -1,81% | US$143.969.295 | US$108.514 | 1.632.102.305 BOTX |
| 221 |  Strong STRONG | US$30,11 | -16,07% | -88,94% | US$141.866.078 | US$825.647 | 4.711.723 STRONG |
| 222 |  Metacoin MTC | US$0,1345 | -6,14% | -7,12% | US$138.141.683 | US$138.302 | 1.027.190.195 MTC |
| 223 |  Helper Search Token HSN | US$0,01555 | 0,71% | 5,68% | US$131.855.957 | - | 8.479.947.437 HSN |
| 224 |  MINDOL MIN | US$0,7641 | 2,62% | -17,38% | US$130.455.447 | US$43.040,64 | 170.719.690 MIN |
| 225 |  Bridge Oracle BRG | US$0,01382 | -2,46% | -13,88% | US$110.609.687 | US$7.905.422 | 8.002.167.205 BRG |
| 226 |  NEST Protocol NEST | US$0,06122 | -2,10% | -0,85% | US$107.050.954 | US$27.525.194 | 1.748.764.436 NEST |
| 227 |  Idea Chain Coin ICH | US$2,01 | 1,10% | 8,93% | US$102.923.752 | US$203.791 | 51.252.304 ICH |
| 228 |  Keep Network KEEP | US$0,7365 | -6,50% | -16,87% | US$98.262.958 | US$611.265 | 133.420.654 KEEP |
| 229 |  Cryptonex CNX | US$1,63 | 1,20% | 1,98% | US$90.824.399 | US$1.281.247 | 55.686.329 CNX |
| 230 |  Counos Coin CCA | US$5,92 | 0,01% | 0,03% | US$87.943.598 | US$21.819,58 | 14.848.324 CCA |
| 231 |  Wrapped BNB WBNB | US$28,66 | -1,17% | 0,00% | US$86.594.174 | US$3.785.580 | 3.021.393 WBNB |
| 232 |  IZE IZE | US$0,02025 | -0,56% | 2,84% | US$84.264.204 | US$34.310,20 | 4.160.881.000 IZE |
| 233 |  Beldex BDX | US$0,08331 | 1,13% | -1,02% | US$81.659.495 | US$433.084 | 980.222.595 BDX |
| 234 |  DeFiChain DFI | US$0,2094 | 0,09% | -19,28% | US$78.880.307 | US$3.504.087 | 376.758.052 DFI |
| 235 |  TerraKRW KRT | US$0,0008555 | 0,49% | 0,67% | US$78.428.216 | US$78.432,05 | 91.672.681.642 KRT |
| 236 |  Poseidon Network QQQ | US$0,03536 | 15,03% | 13,86% | US$76.119.700 | US$505.569 | 2.152.875.408 QQQ |
| 237 |  Bitball Treasure BTRS | US$163,60 | -1,70% | -19,66% | US$73.619.122 | US$94.510,44 | 450.000 BTRS |
| 238 |  Mixin XIN | US$136,70 | 0,62% | 4,51% | US$71.507.153 | US$974.275 | 523.102 XIN |
| 239 |  WhiteCoin XWC | US$0,2811 | 3,70% | 8,65% | US$70.329.605 | US$710.557 | 250.183.629 XWC |
| 240 |  PlayFuel PLF | US$0,1380 | 5,22% | -41,36% | US$69.017.158 | US$4.812.785 | 500.000.000 PLF |
| 241 |  Centrality CENNZ | US$0,05817 | -2,03% | -3,57% | US$68.728.979 | US$2.717.660 | 1.181.618.395 CENNZ |
| 242 |  Qcash QC | US$0,1474 | 0,14% | 0,36% | US$67.798.660 | US$91.720.351 | 460.000.200 QC |
| 243 |  Attila ATT | US$0,1499 | -0,89% | -1,22% | US$67.511.749 | US$320.737 | 450.382.736 ATT |
| 244 |  cVault.finance CORE | US$6.630,16 | -1,90% | 0,00% | US$66.301.578 | US$28.961.668 | 10.000 CORE |
| 245 |  NewYork Exchange NYE | US$9,20 | 0,38% | 0,81% | US$65.248.492 | US$151.755 | 7.090.060 NYE |
| 246 |  XinFin Network XDC | US$0,004955 | -2,63% | -2,27% | US$60.438.956 | US$4.314.495 | 12.198.000.000 XDC |
| 247 |  Mobilian Coin MBN | US$0,5163 | 26,75% | 0,98% | US$59.641.131 | US$2.573.940 | 115.523.300 MBN |
| 248 |  Flamingo FLM | US$0,3819 | 6,40% | 0,00% | US$57.285.713 | US$35.982.429 | 150.000.000 FLM |
| 249 |  Baer Chain BRC | US$0,3289 | -3,95% | -20,07% | US$57.226.615 | US$917,71 | 174.000.000 BRC |
| 250 |  Tap XTP | US$0,04559 | 3,81% | -8,11% | US$56.162.164 | US$367.993 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 5 dari total 71 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.