Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Unibright UBT | US$0,3234 | 1,33% | -4,34% | US$48.123.015 | US$1.458.288 | 148.799.999 UBT |
| 152 |  QuarkChain QKC | US$0,005273 | 0,81% | -1,94% | US$47.925.460 | US$655.040 | 9.089.011.146 QKC |
| 153 |  Gnosis GNO | US$42,89 | 4,40% | -7,54% | US$47.376.982 | US$647.172 | 1.104.590 GNO |
| 154 |  Energi NRG | US$1,35 | 5,54% | -1,68% | US$46.577.024 | US$978.670 | 34.455.615 NRG |
| 155 |  xDai STAKE | US$15,09 | -1,73% | -25,26% | US$46.218.200 | US$7.064.381 | 3.062.145 STAKE |
| 156 |  ShareToken SHR | US$0,02244 | 3,63% | -7,95% | US$45.262.929 | US$4.664.073 | 2.017.479.166 SHR |
| 157 |  Zcoin XZC | US$3,95 | 4,35% | 0,13% | US$43.995.053 | US$8.218.066 | 11.149.118 XZC |
| 158 |  Wanchain WAN | US$0,2563 | -1,22% | -11,48% | US$43.248.081 | US$686.249 | 168.716.733 WAN |
| 159 |  Stratis STRAT | US$0,4321 | 2,88% | -4,05% | US$43.216.981 | US$990.415 | 100.011.699 STRAT |
| 160 |  MaidSafeCoin MAID | US$0,09331 | 5,63% | -2,56% | US$42.225.518 | US$212.626 | 452.552.412 MAID |
| 161 |  WaykiChain WICC | US$0,2213 | 0,53% | -8,22% | US$41.820.142 | US$2.063.931 | 189.000.000 WICC |
| 162 |  OriginTrail TRAC | US$0,1297 | 2,87% | -20,69% | US$41.476.926 | US$241.500 | 319.759.913 TRAC |
| 163 |  Ankr ANKR | US$0,007057 | -3,19% | 6,60% | US$41.137.784 | US$7.355.383 | 5.829.566.044 ANKR |
| 164 |  v.systems VSYS | US$0,01938 | -8,97% | -0,67% | US$41.119.685 | US$1.785.052 | 2.121.749.681 VSYS |
| 165 |  GateToken GT | US$0,5184 | -0,25% | 0,36% | US$40.371.233 | US$28.998.942 | 77.883.374 GT |
| 166 |  Hxro HXRO | US$0,2191 | 7,53% | 16,67% | US$39.873.156 | US$321.874 | 181.986.452 HXRO |
| 167 |  Melon MLN | US$26,68 | 1,10% | -15,37% | US$39.809.731 | US$1.332.831 | 1.492.260 MLN |
| 168 |  Flexacoin FXC | US$0,005133 | -8,13% | -35,15% | US$39.054.454 | US$454.412 | 7.608.049.786 FXC |
| 169 |  Fetch.ai FET | US$0,05182 | -0,73% | -17,23% | US$38.665.559 | US$5.135.306 | 746.113.681 FET |
| 170 |  Aion AION | US$0,07983 | 0,55% | -8,04% | US$37.379.998 | US$2.062.988 | 468.225.632 AION |
| 171 |  Aurora AOA | US$0,005659 | -2,63% | -5,75% | US$37.023.746 | US$3.836.924 | 6.542.330.148 AOA |
| 172 |  STASIS EURO EURS | US$1,15 | -0,38% | 0,46% | US$36.718.489 | US$1.248.049 | 31.979.207 EURS |
| 173 |  Aeternity AE | US$0,1131 | -0,12% | -5,26% | US$36.622.552 | US$5.776.624 | 323.686.261 AE |
| 174 |  Kleros PNK | US$0,06524 | 1,11% | -11,29% | US$36.118.301 | US$3.493.845 | 553.590.265 PNK |
| 175 |  SingularityNET AGI | US$0,04163 | -0,30% | -25,37% | US$35.112.762 | US$499.456 | 843.526.216 AGI |
| 176 |  Ark ARK | US$0,2771 | 0,01% | -6,08% | US$34.567.039 | US$885.577 | 124.762.237 ARK |
| 177 |  Power Ledger POWR | US$0,08086 | -0,53% | -7,53% | US$34.290.942 | US$783.325 | 424.067.509 POWR |
| 178 |  SOLVE SOLVE | US$0,09911 | 1,54% | -4,31% | US$33.761.378 | US$750.303 | 340.651.077 SOLVE |
| 179 |  DIA DIA | US$1,19 | -4,76% | -12,50% | US$33.719.661 | US$11.004.193 | 28.271.916 DIA |
| 180 |  Harmony ONE | US$0,005359 | 0,42% | 6,12% | US$33.525.269 | US$3.774.930 | 6.255.461.110 ONE |
| 181 |  Pundi X NPXS | US$0,0001390 | -0,09% | -3,54% | US$32.607.573 | US$499.865 | 234.544.488.396 NPXS |
| 182 |  Insolar XNS | US$0,3240 | -2,43% | -17,85% | US$32.403.740 | US$926.246 | 100.000.000 XNS |
| 183 |  Ultra UOS | US$0,1125 | -0,29% | -19,91% | US$31.452.902 | US$998.095 | 279.621.740 UOS |
| 184 |  Xensor XSR | US$0,006631 | -11,32% | -1,16% | US$30.755.497 | US$7.837.296 | 4.637.982.768 XSR |
| 185 |  Elastos ELA | US$1,78 | -0,08% | -1,93% | US$30.665.108 | US$2.656.678 | 17.244.540 ELA |
| 186 |  DAD DAD | US$0,2240 | -0,12% | -10,37% | US$30.155.025 | US$593.081 | 134.601.733 DAD |
| 187 |  GXChain GXC | US$0,4299 | -1,45% | -8,75% | US$30.091.136 | US$10.562.883 | 70.000.000 GXC |
| 188 |  Super Zero Protocol SERO | US$0,1018 | 0,57% | -4,61% | US$30.053.396 | US$2.910.888 | 295.339.337 SERO |
| 189 |  TrustSwap SWAP | US$0,3173 | -11,31% | -39,98% | US$29.227.813 | US$1.888.877 | 92.124.513 SWAP |
| 190 |  Syscoin SYS | US$0,04846 | 7,34% | -14,05% | US$29.002.601 | US$744.142 | 598.465.125 SYS |
| 191 |  Streamr DATA | US$0,04150 | 2,69% | 2,29% | US$28.726.383 | US$508.157 | 692.204.898 DATA |
| 192 |  apM Coin APM | US$0,07841 | 0,00% | -6,38% | US$28.373.465 | US$5.660.547 | 361.875.000 APM |
| 193 |  Digitex Futures DGTX | US$0,03034 | 0,92% | -0,08% | US$28.251.901 | US$2.384.798 | 931.035.715 DGTX |
| 194 |  Orbs ORBS | US$0,01258 | -0,43% | -6,22% | US$28.059.411 | US$194.380 | 2.229.950.518 ORBS |
| 195 |  Wirex Token WXT | US$0,009277 | -0,80% | -3,90% | US$27.835.688 | US$458.694 | 3.000.500.000 WXT |
| 196 |  Switcheo SWTH | US$0,02557 | -7,66% | -17,11% | US$26.992.129 | US$353.809 | 1.055.532.441 SWTH |
| 197 |  Haven Protocol XHV | US$1,95 | 0,13% | -5,47% | US$26.953.427 | US$1.437.117 | 13.788.498 XHV |
| 198 |  Bluzelle BLZ | US$0,1086 | 4,05% | 4,39% | US$26.754.020 | US$2.389.049 | 246.366.448 BLZ |
| 199 |  Origin Protocol OGN | US$0,2052 | 3,43% | -4,38% | US$26.743.582 | US$12.044.388 | 130.353.924 OGN |
| 200 |  NULS NULS | US$0,2670 | -0,77% | -9,82% | US$26.532.017 | US$7.694.930 | 99.387.350 NULS |
Tabel di atas menampilkan halaman 4 dari total 71 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.