Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Celsius CEL | US$1,26 | -6,74% | 36,76% | US$301.376.511 | US$9.049.688 | 238.863.520 CEL |
| 52 |  0x ZRX | US$0,3776 | 0,37% | -9,17% | US$280.898.705 | US$30.999.860 | 743.937.911 ZRX |
| 53 |  TrueUSD TUSD | US$1,00 | -0,08% | -0,19% | US$276.214.864 | US$62.241.947 | 276.100.460 TUSD |
| 54 |  Kusama KSM | US$31,74 | 0,04% | -6,24% | US$268.809.578 | US$19.325.082 | 8.470.098 KSM |
| 55 |  Celo CELO | US$2,12 | -0,33% | -8,30% | US$264.092.798 | US$2.214.463 | 124.447.717 CELO |
| 56 |  HUSD HUSD | US$1,00 | 0,06% | -0,05% | US$255.819.010 | US$23.597.091 | 255.612.215 HUSD |
| 57 |  Paxos Standard PAX | US$0,9990 | -0,35% | -0,57% | US$244.701.281 | US$202.223.329 | 244.951.954 PAX |
| 58 |  Waves WAVES | US$2,36 | -0,68% | -2,17% | US$244.184.113 | US$25.465.954 | 103.381.600 WAVES |
| 59 |  ICON ICX | US$0,3960 | -0,11% | -1,28% | US$226.360.135 | US$27.923.304 | 571.603.301 ICX |
| 60 |  Qtum QTUM | US$2,31 | -0,03% | -5,09% | US$224.410.380 | US$198.721.407 | 97.343.364 QTUM |
| 61 |  Ren REN | US$0,2495 | -7,23% | 12,96% | US$220.692.426 | US$62.185.792 | 884.532.525 REN |
| 62 |  Zilliqa ZIL | US$0,02080 | -2,26% | 37,33% | US$219.720.606 | US$75.984.094 | 10.565.746.890 ZIL |
| 63 |  ABBC Coin ABBC | US$0,3131 | 1,01% | 5,35% | US$219.141.928 | US$60.295.528 | 699.954.516 ABBC |
| 64 |  Loopring LRC | US$0,1883 | -5,43% | -9,98% | US$215.648.233 | US$74.142.337 | 1.145.389.078 LRC |
| 65 |  Energy Web Token EWT | US$7,07 | -3,90% | -15,92% | US$212.655.295 | US$2.050.927 | 30.062.138 EWT |
| 66 |  Hyperion HYN | US$0,6191 | 4,04% | 8,22% | US$196.120.226 | US$3.029.146 | 316.765.917 HYN |
| 67 |  Kyber Network KNC | US$0,9268 | 0,08% | -6,86% | US$183.833.548 | US$36.612.251 | 198.348.318 KNC |
| 68 |  Hedera Hashgraph HBAR | US$0,03078 | 0,34% | -4,64% | US$178.832.797 | US$21.545.969 | 5.809.887.338 HBAR |
| 69 |  NXM NXM | US$32,31 | -2,04% | -16,88% | US$177.012.202 | US$14.917.218 | 5.478.088 NXM |
| 70 |  Augur REP | US$13,94 | 0,09% | -3,46% | US$153.371.443 | US$8.724.232 | 11.000.000 REP |
| 71 |  Lisk LSK | US$1,11 | -1,35% | -7,23% | US$140.598.970 | US$1.694.214 | 126.251.009 LSK |
| 72 |  Aragon ANT | US$3,54 | 0,25% | 4,37% | US$140.194.091 | US$14.883.200 | 39.609.523 ANT |
| 73 |  Decred DCR | US$11,44 | 0,84% | -3,71% | US$139.335.427 | US$1.757.899 | 12.177.036 DCR |
| 74 |  Bitcoin Gold BTG | US$7,86 | 0,96% | -2,45% | US$137.619.430 | US$3.365.989 | 17.513.924 BTG |
| 75 |  Arweave AR | US$4,07 | -1,96% | -12,83% | US$135.778.500 | US$4.077.165 | 33.394.701 AR |
| 76 |  The Midas Touch Gold TMTG | US$0,02201 | 1,06% | -15,55% | US$135.163.932 | US$14.781.386 | 6.141.126.140 TMTG |
| 77 |  ZB Token ZB | US$0,2821 | -3,16% | -12,24% | US$130.716.023 | US$6.105.691 | 463.288.810 ZB |
| 78 |  Enjin Coin ENJ | US$0,1552 | 1,85% | -8,22% | US$127.767.986 | US$6.708.187 | 823.130.411 ENJ |
| 79 |  CyberVein CVT | US$0,1202 | -4,76% | -9,32% | US$127.418.170 | US$116.983 | 1.060.404.496 CVT |
| 80 |  Siacoin SC | US$0,002824 | 2,57% | -0,77% | US$126.967.934 | US$1.623.260 | 44.962.342.992 SC |
| 81 |  Ocean Protocol OCEAN | US$0,3132 | -8,77% | -9,13% | US$124.976.991 | US$13.981.810 | 399.026.847 OCEAN |
| 82 |  Solana SOL | US$2,66 | 5,63% | -10,11% | US$121.635.861 | US$8.105.684 | 45.768.307 SOL |
| 83 |  Revain REV | US$0,01054 | 0,31% | 0,14% | US$121.094.126 | US$469.789 | 11.484.410.729 REV |
| 84 |  Band Protocol BAND | US$5,89 | -1,25% | -9,91% | US$120.747.199 | US$48.501.310 | 20.494.033 BAND |
| 85 |  Terra LUNA | US$0,3109 | 3,01% | -3,72% | US$120.233.638 | US$4.612.694 | 386.671.336 LUNA |
| 86 |  SushiSwap SUSHI | US$0,8457 | -3,20% | -33,38% | US$119.042.912 | US$103.032.459 | 140.762.502 SUSHI |
| 87 |  Elrond EGLD | US$8,47 | -6,46% | -15,42% | US$116.180.869 | US$5.744.715 | 13.710.605 EGLD |
| 88 |  Decentraland MANA | US$0,07594 | 1,20% | -5,42% | US$112.703.535 | US$29.041.877 | 1.484.086.534 MANA |
| 89 |  Balancer BAL | US$16,16 | -1,14% | 7,23% | US$112.188.140 | US$48.153.772 | 6.943.831 BAL |
| 90 |  Quant QNT | US$9,18 | 6,54% | 9,42% | US$110.780.160 | US$2.173.210 | 12.072.738 QNT |
| 91 |  Velas VLX | US$0,05175 | 0,39% | 31,16% | US$108.951.057 | US$3.563.545 | 2.105.193.412 VLX |
| 92 |  Swipe SXP | US$1,37 | 0,69% | -13,11% | US$104.839.312 | US$56.996.226 | 76.766.934 SXP |
| 93 |  Nervos Network CKB | US$0,004945 | 3,40% | -3,03% | US$104.757.601 | US$7.462.987 | 21.183.444.705 CKB |
| 94 |  Nano NANO | US$0,7717 | -0,36% | -5,61% | US$102.826.142 | US$3.564.080 | 133.248.297 NANO |
| 95 |  Numeraire NMR | US$28,86 | -0,48% | -7,93% | US$102.465.482 | US$3.603.266 | 3.549.850 NMR |
| 96 |  DxChain Token DX | US$0,002045 | 0,76% | -1,53% | US$102.268.353 | US$236.247 | 50.000.000.000 DX |
| 97 |  Blockstack STX | US$0,1548 | -2,01% | 2,68% | US$100.986.070 | US$572.035 | 652.288.448 STX |
| 98 |  Storj STORJ | US$0,5059 | 8,42% | 16,69% | US$100.581.446 | US$27.905.002 | 198.803.305 STORJ |
| 99 |  Ravencoin RVN | US$0,01363 | 2,89% | -3,22% | US$100.147.221 | US$6.236.459 | 7.348.215.000 RVN |
| 100 |  Bitcoin Diamond BCD | US$0,5365 | -0,05% | -0,74% | US$100.047.908 | US$2.431.284 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 2 dari total 71 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.