Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Newscrypto NWC | US$0,1671 | -1,62% | -13,61% | US$15.914.147 | US$506.222 | 95.233.119 NWC |
| 402 |  Function X FX | US$0,06882 | -4,56% | -11,25% | US$15.799.223 | US$134.378 | 229.562.237 FX |
| 403 |  Tachyon Protocol IPX | US$0,05919 | 0,27% | -2,83% | US$15.796.116 | US$103.249 | 266.858.531 IPX |
| 404 |  Fusion FSN | US$0,3335 | -5,75% | -9,34% | US$15.759.841 | US$2.505.386 | 47.262.941 FSN |
| 405 |  Bella Protocol BEL | US$1,08 | -13,35% | -32,29% | US$15.702.092 | US$7.156.310 | 14.500.000 BEL |
| 406 |  StormX STMX | US$0,002086 | 4,02% | -2,11% | US$15.698.683 | US$720.087 | 7.525.758.087 STMX |
| 407 |  BitKan KAN | US$0,002437 | 0,05% | -6,90% | US$15.688.122 | US$703.250 | 6.438.765.077 KAN |
| 408 |  Enigma ENG | US$0,6374 | 9,81% | -1,58% | US$15.664.790 | US$2.675.345 | 24.574.610 ENG |
| 409 |  NOIA Network NOIA | US$0,04864 | -5,02% | 26,28% | US$15.631.673 | US$228.961 | 321.395.830 NOIA |
| 410 |  Elitium EUM | US$0,9365 | -1,36% | -1,56% | US$15.631.262 | US$130.049 | 16.691.713 EUM |
| 411 |  12Ships TSHP | US$0,003145 | 0,34% | -0,48% | US$15.485.862 | US$50.575,99 | 4.923.720.648 TSHP |
| 412 |  Gas GAS | US$1,52 | -0,82% | -6,20% | US$15.394.689 | US$1.627.754 | 10.128.375 GAS |
| 413 |  Celo Dollar CUSD | US$1,00 | -0,50% | 0,00% | US$15.347.551 | US$812,21 | 15.347.551 CUSD |
| 414 |  Constellation DAG | US$0,01211 | 10,07% | 6,36% | US$15.341.647 | US$135.462 | 1.266.911.931 DAG |
| 415 |  Cred LBA | US$0,01795 | -8,09% | 7,02% | US$15.086.692 | US$1.878.340 | 840.410.205 LBA |
| 416 |  JustLiquidity JUL | US$39,09 | 7,87% | 2,11% | US$15.072.859 | US$350.814 | 385.630 JUL |
| 417 |  Alchemy Pay ACH | US$0,01581 | 1,14% | -11,60% | US$15.049.797 | US$5.105.133 | 952.055.306 ACH |
| 418 |  DREP DREP | US$0,003769 | -1,06% | 6,10% | US$15.029.419 | US$1.310.733 | 3.987.164.299 DREP |
| 419 |  CasinoCoin CSC | US$0,0003754 | -8,73% | -19,42% | US$15.013.941 | US$42.375,19 | 39.999.648.536 CSC |
| 420 |  Project Pai PAI | US$0,01013 | 0,92% | -0,72% | US$15.010.812 | US$131.726 | 1.481.750.682 PAI |
| 421 |  Mainframe MFT | US$0,001572 | 1,92% | -6,13% | US$14.751.527 | US$747.253 | 9.386.552.599 MFT |
| 422 |  Ignis IGNIS | US$0,01935 | 1,14% | -5,61% | US$14.726.760 | US$590.463 | 761.143.950 IGNIS |
| 423 |  CoinMetro Token XCM | US$0,05257 | 0,99% | -3,44% | US$14.704.482 | US$27.151,21 | 279.688.116 XCM |
| 424 |  SUKU SUKU | US$0,1846 | 4,77% | -12,32% | US$14.684.373 | US$158.243 | 79.537.430 SUKU |
| 425 |  Precium PCM | US$0,01947 | -1,57% | -15,07% | US$14.554.059 | US$1.443.416 | 747.525.000 PCM |
| 426 |  Agoras Tokens AGRS | US$0,4862 | 10,24% | 2,32% | US$14.518.690 | US$22.472,27 | 29.861.810 AGRS |
| 427 |  Ecoreal Estate ECOREAL | US$0,06905 | -8,27% | -0,34% | US$14.425.780 | US$3.032,84 | 208.919.605 ECOREAL |
| 428 |  Phala.Network PHA | US$0,1045 | -1,11% | -3,71% | US$14.311.100 | US$3.718.742 | 137.000.000 PHA |
| 429 |  Zap ZAP | US$0,06019 | -6,09% | -11,12% | US$14.213.087 | US$706.166 | 236.144.465 ZAP |
| 430 |  B2BX B2B | US$0,7016 | 0,45% | -6,56% | US$13.771.928 | - | 19.629.794 B2B |
| 431 |  Sport and Leisure SNL | US$0,02032 | 0,45% | -0,34% | US$13.737.761 | US$56.599,79 | 676.171.453 SNL |
| 432 |  Elamachain ELAMA | US$0,01872 | 11,00% | -21,35% | US$13.671.388 | US$5.570.591 | 730.115.375 ELAMA |
| 433 |  Metaverse ETP ETP | US$0,1720 | 0,57% | -0,09% | US$13.620.995 | US$174.515 | 79.193.288 ETP |
| 434 |  Chromia CHR | US$0,03057 | -3,17% | -12,51% | US$13.557.592 | US$1.412.807 | 443.545.002 CHR |
| 435 |  QASH QASH | US$0,03855 | 2,73% | -1,84% | US$13.492.886 | US$277.957 | 350.000.000 QASH |
| 436 |  Cocos-BCX COCOS | US$0,0003410 | 4,69% | -5,46% | US$13.410.857 | US$1.155.288 | 39.326.586.220 COCOS |
| 437 |  LATOKEN LA | US$0,03520 | -2,53% | -1,83% | US$13.378.173 | US$99.998,00 | 380.104.462 LA |
| 438 |  SynchroBitcoin SNB | US$0,1651 | 1,10% | 0,68% | US$13.338.074 | US$1.430.745 | 80.779.427 SNB |
| 439 |  FirmaChain FCT | US$0,07192 | -1,83% | -13,47% | US$13.253.440 | US$1.130.684 | 184.275.043 FCT |
| 440 |  Vertcoin VTC | US$0,2307 | 2,36% | 0,02% | US$13.182.154 | US$160.852 | 57.136.922 VTC |
| 441 |  PLATINCOIN PLC | US$2,62 | -1,40% | -2,43% | US$13.125.905 | US$520.718 | 5.001.073 PLC |
| 442 |  FirstBlood 1ST | US$0,1532 | 4,94% | -7,19% | US$13.103.912 | US$394,21 | 85.558.371 1ST |
| 443 |  Bit-Z Token BZ | US$0,1042 | 0,72% | -0,31% | US$13.028.624 | US$6.620.209 | 125.046.555 BZ |
| 444 |  MovieBloc MBL | US$0,001549 | -2,54% | -6,48% | US$13.016.401 | US$1.082.321 | 8.404.914.803 MBL |
| 445 |  AMO Coin AMO | US$0,0007121 | 0,49% | -3,75% | US$12.904.952 | US$227.090 | 18.121.814.915 AMO |
| 446 |  PARSIQ PRQ | US$0,1157 | -7,50% | -13,63% | US$12.862.907 | US$176.196 | 111.174.223 PRQ |
| 447 |  MiL.k MLK | US$0,1427 | 2,57% | -2,77% | US$12.832.535 | US$385.312 | 89.947.526 MLK |
| 448 |  Jewel JWL | US$0,2344 | -5,33% | 0,95% | US$12.826.323 | US$1.597,95 | 54.710.245 JWL |
| 449 |  Groestlcoin GRS | US$0,1674 | 0,58% | -1,83% | US$12.754.127 | US$523.711 | 76.185.654 GRS |
| 450 |  LiquidApps DAPP | US$0,01835 | -5,22% | -18,40% | US$12.743.878 | US$1.232,15 | 694.313.606 DAPP |
Tabel di atas menampilkan halaman 9 dari total 71 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.