Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FIBOS FO | US$0,007761 | -0,62% | -3,93% | US$8.223.645 | US$359.990 | 1.059.563.185 FO |
| 552 |  Meme MEME | US$293,62 | -5,48% | -60,98% | US$8.221.308 | US$3.248.534 | 28.000 MEME |
| 553 |  Tael WABI | US$0,09204 | -1,78% | -15,81% | US$8.209.900 | US$660.245 | 89.199.999 WABI |
| 554 |  Metronome MET | US$0,7411 | -0,69% | 2,36% | US$8.178.898 | US$449.300 | 11.036.836 MET |
| 555 |  NavCoin NAV | US$0,1164 | -0,72% | -4,83% | US$8.149.840 | US$95.130,85 | 70.038.491 NAV |
| 556 |  SALT SALT | US$0,1012 | 0,30% | 97,98% | US$8.128.578 | US$18.649,35 | 80.283.620 SALT |
| 557 |  Bounce Token BOT | US$312,06 | -4,38% | -21,29% | US$8.123.864 | US$1.686.901 | 26.033 BOT |
| 558 |  FOAM FOAM | US$0,02695 | 5,11% | -12,67% | US$8.106.396 | US$20.860,67 | 300.835.600 FOAM |
| 559 |  Rakon RKN | US$0,06510 | -1,54% | 1,77% | US$8.050.253 | US$1.353.820 | 123.655.936 RKN |
| 560 |  ROAD ROAD | US$0,1015 | 0,30% | 8,95% | US$8.048.659 | US$1.092.405 | 79.300.570 ROAD |
| 561 |  Wings WINGS | US$0,08045 | 0,56% | 4,08% | US$8.044.909 | US$32.781,31 | 99.999.994 WINGS |
| 562 |  Achain ACT | US$0,008252 | -2,30% | -6,89% | US$8.037.179 | US$5.134.452 | 973.999.998 ACT |
| 563 |  Nuco.cloud NCDT | US$1,23 | 0,05% | 5,37% | US$8.010.073 | US$86.883,45 | 6.497.606 NCDT |
| 564 |  Streamity STM | US$0,2218 | -0,04% | -0,02% | US$7.983.427 | - | 35.987.749 STM |
| 565 |  PlatonCoin PLTC | US$0,3185 | 2,64% | -8,32% | US$7.965.021 | US$326.562 | 25.010.650 PLTC |
| 566 |  Cartesi CTSI | US$0,03977 | 0,37% | -21,74% | US$7.890.319 | US$934.802 | 198.403.548 CTSI |
| 567 |  VITE VITE | US$0,01660 | 2,04% | -5,51% | US$7.837.790 | US$470.333 | 472.171.665 VITE |
| 568 |  FLETA FLETA | US$0,007397 | 1,90% | -3,87% | US$7.822.117 | US$3.096.734 | 1.057.521.678 FLETA |
| 569 |  IQeon IQN | US$1,42 | -2,12% | -2,50% | US$7.817.105 | US$210.066 | 5.491.860 IQN |
| 570 |  Robonomics.network XRT | US$11,19 | 1,33% | -20,27% | US$7.798.725 | US$727.549 | 696.738 XRT |
| 571 |  Quark QRK | US$0,02914 | 1,54% | 1,15% | US$7.779.982 | US$1.259,55 | 266.974.300 QRK |
| 572 |  Morpheus.Network MRPH | US$0,1625 | 5,86% | 6,50% | US$7.664.426 | US$482.997 | 47.178.310 MRPH |
| 573 |  CWV Chain CWV | US$0,002164 | -0,54% | -0,63% | US$7.662.142 | US$20.068,32 | 3.540.912.311 CWV |
| 574 |  AppCoins APPC | US$0,03111 | -1,53% | -10,01% | US$7.658.440 | US$92.991,40 | 246.203.092 APPC |
| 575 |  Insight Protocol INX | US$0,04856 | -25,55% | -52,96% | US$7.641.229 | US$1.636.232 | 157.359.213 INX |
| 576 |  Dune Network DUN | US$0,02046 | 0,83% | 5,42% | US$7.614.293 | US$15.022,40 | 372.152.879 DUN |
| 577 |  Dock DOCK | US$0,01230 | -6,06% | -30,84% | US$7.585.484 | US$32.293.462 | 616.602.958 DOCK |
| 578 |  CyberMiles CMT | US$0,009479 | -1,84% | -2,24% | US$7.583.124 | US$503.253 | 800.000.000 CMT |
| 579 |  VNX Exchange VNXLU | US$0,2677 | 0,52% | 0,52% | US$7.524.077 | US$171.827 | 28.104.700 VNXLU |
| 580 |  DMarket DMT | US$0,1314 | 1,46% | -1,07% | US$7.477.117 | US$97.378,19 | 56.921.773 DMT |
| 581 |  Ferrum Network FRM | US$0,05293 | 15,82% | -0,81% | US$7.438.636 | US$925.966 | 140.529.818 FRM |
| 582 |  Bitcoin 2 BTC2 | US$0,4231 | -0,85% | 5,35% | US$7.343.311 | US$170,53 | 17.356.434 BTC2 |
| 583 |  Neblio NEBL | US$0,4423 | 2,39% | -4,72% | US$7.311.895 | US$41.321,83 | 16.532.062 NEBL |
| 584 |  General Attention Currency XAC | US$0,7305 | 321,96% | -1,17% | US$7.305.315 | - | 10.000.000 XAC |
| 585 |  PlayChip PLA | US$0,0005213 | 2,30% | -2,42% | US$7.302.563 | US$185,72 | 14.009.105.693 PLA |
| 586 |  SaTT SATT | US$0,002419 | -7,10% | 0,00% | US$7.290.799 | US$295.760 | 3.013.952.680 SATT |
| 587 |  Cream Finance CREAM | US$48,40 | 27,75% | -34,17% | US$7.256.856 | US$4.294.193 | 149.928 CREAM |
| 588 |  Time New Bank TNB | US$0,001981 | -0,29% | -2,37% | US$7.200.187 | US$401.354 | 3.634.727.418 TNB |
| 589 |  Gifto GTO | US$0,009323 | 9,91% | -7,23% | US$7.181.247 | US$1.416.896 | 770.236.879 GTO |
| 590 |  Blocknet BLOCK | US$0,9907 | -0,18% | -1,69% | US$7.178.116 | US$26.738,77 | 7.245.635 BLOCK |
| 591 |  STATERA STA | US$0,08346 | 7,61% | 32,24% | US$7.166.503 | US$560.667 | 85.867.051 STA |
| 592 |  Atomic Wallet Coin AWC | US$0,6719 | -8,21% | -23,35% | US$7.124.196 | US$202.021 | 10.603.659 AWC |
| 593 |  Ubiq UBQ | US$0,1670 | -0,52% | -7,65% | US$7.114.613 | US$2.517,16 | 42.609.099 UBQ |
| 594 |  Valor Token VALOR | US$0,3536 | -2,53% | -12,35% | US$7.084.069 | US$108.508 | 20.036.000 VALOR |
| 595 |  #MetaHash MHC | US$0,003265 | 7,02% | 3,48% | US$7.067.708 | US$1.139.368 | 2.164.417.577 MHC |
| 596 |  GHOSTPRISM GHOST | US$2,40 | -2,01% | -9,89% | US$7.057.401 | US$255.502 | 2.944.334 GHOST |
| 597 |  Etherisc DIP Token DIP | US$0,04170 | -17,84% | -25,97% | US$7.022.135 | US$22.115,69 | 168.401.489 DIP |
| 598 |  Wagerr WGR | US$0,03597 | -0,54% | -0,25% | US$7.007.362 | US$434,96 | 194.800.706 WGR |
| 599 |  Clams CLAM | US$1,59 | 1,17% | 64,10% | US$6.971.052 | - | 4.380.047 CLAM |
| 600 |  TOP TOP | US$0,001348 | -1,81% | -10,01% | US$6.943.633 | US$269.593 | 5.150.266.134 TOP |
Tabel di atas menampilkan halaman 12 dari total 71 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.