Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Propy PRO | US$0,09844 | 1,77% | 5,40% | US$6.900.384 | US$231.157 | 70.100.406 PRO |
| 602 |  YFDAI.FINANCE YF-DAI | US$447,59 | -3,65% | 17,21% | US$6.894.684 | US$467.460 | 15.404 YF-DAI |
| 603 |  HYCON HYC | US$0,002998 | -6,70% | -8,49% | US$6.892.007 | US$1.045.418 | 2.299.132.865 HYC |
| 604 |  suterusu SUTER | US$0,005017 | -2,00% | -3,78% | US$6.888.710 | US$102.279 | 1.373.040.783 SUTER |
| 605 |  Universa UTNP | US$0,002178 | -2,44% | 10,74% | US$6.879.572 | US$56.014,50 | 3.157.976.430 UTNP |
| 606 |  Props Token PROPS | US$0,03426 | -48,16% | -29,25% | US$6.865.020 | US$340.982 | 200.397.116 PROPS |
| 607 |  PCHAIN PI | US$0,008429 | -22,77% | -6,84% | US$6.862.501 | US$17.453,52 | 814.192.849 PI |
| 608 |  Spendcoin SPND | US$0,003014 | -6,98% | -13,97% | US$6.856.129 | US$164.454 | 2.275.120.296 SPND |
| 609 |  Peercoin PPC | US$0,2531 | 1,16% | 11,91% | US$6.725.871 | US$29.179,82 | 26.577.671 PPC |
| 610 |  LockTrip LOC | US$0,4480 | 8,45% | -0,11% | US$6.698.454 | US$1.370,85 | 14.952.163 LOC |
| 611 |  Safex Token SFT | US$0,003486 | 13,16% | 41,40% | US$6.575.345 | US$3.019,74 | 1.885.974.016 SFT |
| 612 |  Anyswap ANY | US$0,7484 | -10,67% | -20,23% | US$6.546.389 | US$2.322.171 | 8.747.261 ANY |
| 613 |  PAC Global PAC | US$0,0005172 | -9,85% | 16,57% | US$6.489.244 | US$914,48 | 12.546.569.836 PAC |
| 614 |  Bread BRD | US$0,07255 | 0,22% | -4,34% | US$6.437.884 | US$266.498 | 88.733.978 BRD |
| 615 |  POA POA | US$0,02292 | 11,49% | 8,90% | US$6.437.170 | US$976.397 | 280.857.956 POA |
| 616 |  ILCOIN ILC | US$0,01125 | -0,21% | -9,49% | US$6.428.715 | US$236.407 | 571.544.987 ILC |
| 617 |  ProximaX XPX | US$0,001054 | 2,37% | -0,60% | US$6.424.582 | US$163.860 | 6.097.456.550 XPX |
| 618 |  Block-Chain.com BC | US$0,03076 | 3,34% | -5,83% | US$6.375.430 | US$2,16 | 207.261.797 BC |
| 619 |  Bezant BZNT | US$0,007251 | -3,46% | -10,41% | US$6.368.563 | US$241.814 | 878.299.993 BZNT |
| 620 |  Selfkey KEY | US$0,001881 | -1,79% | -21,36% | US$6.355.563 | US$456.776 | 3.378.937.381 KEY |
| 621 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01543 | -5,11% | -9,46% | US$6.345.942 | US$259.332 | 411.396.607 MCI |
| 622 |  Safe Haven SHA | US$0,002108 | -6,38% | -36,28% | US$6.335.693 | US$581.876 | 3.005.855.396 SHA |
| 623 |  SalmonSwap SAL | US$6,30 | -0,05% | -0,03% | US$6.295.449 | US$64.470,53 | 1.000.000 SAL |
| 624 |  ROOBEE ROOBEE | US$0,003081 | -1,04% | -2,42% | US$6.284.520 | US$614.904 | 2.039.458.101 ROOBEE |
| 625 |  Spectre.ai Dividend Token SXDT | US$0,07620 | 1,17% | -14,69% | US$6.253.931 | - | 82.073.519 SXDT |
| 626 |  HyperDAO HDAO | US$0,01638 | -1,90% | -5,64% | US$6.243.989 | US$4.134.161 | 381.170.909 HDAO |
| 627 |  StakeCubeCoin SCC | US$0,7744 | 3,20% | 33,69% | US$6.236.300 | US$1.756,03 | 8.053.168 SCC |
| 628 |  Polybius PLBT | US$1,57 | 8,75% | 2,07% | US$6.215.420 | US$9.554,06 | 3.969.565 PLBT |
| 629 |  T.OS TOSC | US$0,007447 | -8,14% | 69,60% | US$6.156.391 | US$123,04 | 826.669.212 TOSC |
| 630 |  Sparkpoint SRK | US$0,0009611 | -3,08% | -16,68% | US$6.155.362 | US$99.816,65 | 6.404.604.625 SRK |
| 631 |  OTOCASH OTO | US$0,2879 | -0,27% | 0,03% | US$6.137.010 | US$847,05 | 21.315.864 OTO |
| 632 |  Swerve SWRV | US$0,8656 | -16,90% | -29,62% | US$6.084.651 | US$3.738.604 | 7.029.328 SWRV |
| 633 |  ODEM ODE | US$0,02772 | 2,21% | 4,78% | US$6.073.918 | US$164.384 | 219.110.098 ODE |
| 634 |  Orient Walt HTDF | US$0,06317 | -0,85% | -0,85% | US$6.064.411 | US$1.278.213 | 95.999.962 HTDF |
| 635 |  Buggyra Coin Zero BCZERO | US$0,003012 | 1,51% | -60,50% | US$6.056.172 | US$5.552,96 | 2.010.775.988 BCZERO |
| 636 |  Namecoin NMC | US$0,4082 | 12,97% | 7,02% | US$6.015.475 | US$569,46 | 14.736.400 NMC |
| 637 |  OAX OAX | US$0,08007 | 22,25% | 0,76% | US$6.010.922 | US$166.047 | 75.071.494 OAX |
| 638 |  ShipChain SHIP | US$0,01254 | 11,53% | 7,41% | US$6.001.247 | US$709,15 | 478.598.260 SHIP |
| 639 |  Digix Gold Token DGX | US$61,52 | 0,60% | 4,34% | US$5.966.685 | US$10.116,78 | 96.990 DGX |
| 640 |  Aragon Court ANJ | US$0,04864 | -10,68% | 5,37% | US$5.965.686 | US$816.543 | 122.645.461 ANJ |
| 641 |  Moss Coin MOC | US$0,01616 | -0,26% | -0,70% | US$5.934.370 | US$56.723,02 | 367.194.689 MOC |
| 642 |  Aeon AEON | US$0,3747 | 2,33% | 1,75% | US$5.931.525 | US$2.854,93 | 15.831.459 AEON |
| 643 |  TE-FOOD TFD | US$0,01123 | -0,78% | -20,61% | US$5.930.706 | US$1.105,71 | 528.160.976 TFD |
| 644 |  Veritaseum VERI | US$2,75 | 19,94% | -1,69% | US$5.908.587 | US$443,90 | 2.149.646 VERI |
| 645 |  Lamden TAU | US$0,04148 | -4,94% | -18,78% | US$5.899.068 | US$215.146 | 142.215.728 TAU |
| 646 |  BnkToTheFuture BFT | US$0,008077 | 0,26% | -3,47% | US$5.896.407 | US$567.242 | 729.989.999 BFT |
| 647 |  Realio Network RIO | US$0,9037 | -4,95% | 42,63% | US$5.844.321 | US$365.637 | 6.467.350 RIO |
| 648 |  DAOstack GEN | US$0,1247 | 1,39% | -7,43% | US$5.838.859 | US$355.190 | 46.832.939 GEN |
| 649 |  Pluton PLU | US$6,84 | -6,52% | 5,53% | US$5.824.198 | US$127.287 | 852.000 PLU |
| 650 |  Aleph.im ALEPH | US$0,09599 | -1,01% | 25,60% | US$5.771.982 | US$618.113 | 60.129.128 ALEPH |
Tabel di atas menampilkan halaman 13 dari total 71 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.