Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  The Force Protocol FOR | US$0,03221 | -6,18% | -14,29% | US$10.031.830 | US$1.214.158 | 311.488.081 FOR |
| 502 |  Nexalt XLT | US$0,5200 | 1,19% | 64,06% | US$10.028.208 | US$103.955 | 19.286.077 XLT |
| 503 |  DigixDAO DGD | US$68,47 | 0,83% | 0,90% | US$10.025.932 | US$59.803,01 | 146.426 DGD |
| 504 |  Metadium META | US$0,008021 | -1,52% | -4,95% | US$9.989.662 | US$130.810 | 1.245.430.304 META |
| 505 |  NEXT NET | US$0,2460 | -2,73% | -3,31% | US$9.961.369 | US$91.472,77 | 40.491.818 NET |
| 506 |  Meta MTA | US$2,91 | -8,72% | 19,12% | US$9.954.729 | US$4.888.416 | 3.422.051 MTA |
| 507 |  YEP COIN YEP | US$2,52 | -1,52% | 2,53% | US$9.951.566 | US$3.021,51 | 3.955.884 YEP |
| 508 |  HOMIHELP HOMI | US$8,65 | 6,44% | 13,29% | US$9.951.402 | US$342.765 | 1.150.359 HOMI |
| 509 |  Quantum Resistant Ledger QRL | US$0,1374 | -0,92% | 8,00% | US$9.951.030 | US$192.088 | 72.439.907 QRL |
| 510 |  pNetwork PNT | US$0,4203 | -0,25% | -16,97% | US$9.926.229 | US$1.244.848 | 23.615.532 PNT |
| 511 |  FIO Protocol FIO | US$0,1099 | 0,22% | -11,34% | US$9.888.416 | US$714.239 | 90.017.353 FIO |
| 512 |  Einsteinium EMC2 | US$0,04442 | -2,79% | -6,60% | US$9.805.410 | US$47.285,03 | 220.726.956 EMC2 |
| 513 |  Anchor Neural World ANW | US$0,1491 | -1,65% | -5,08% | US$9.714.633 | US$342.272 | 65.135.983 ANW |
| 514 |  Dimension Chain EON | US$0,03913 | 2,84% | 1,80% | US$9.579.329 | US$21.456,57 | 244.783.561 EON |
| 515 |  RChain REV | US$0,01974 | -0,54% | -9,54% | US$9.533.750 | US$272.889 | 482.890.386 REV |
| 516 |  VerusCoin VRSC | US$0,1635 | 5,72% | 12,39% | US$9.523.168 | US$10.823,73 | 58.239.648 VRSC |
| 517 |  Zenon ZNN | US$2,04 | 1,03% | -5,34% | US$9.518.178 | US$252.578 | 4.675.329 ZNN |
| 518 |  Minter Network BIP | US$0,003298 | 6,66% | -5,14% | US$9.508.537 | US$39.280,05 | 2.882.844.485 BIP |
| 519 |  Carry CRE | US$0,001616 | 0,44% | 3,01% | US$9.366.584 | US$517.856 | 5.796.041.277 CRE |
| 520 |  Insights Network INSTAR | US$0,04740 | -0,17% | -3,55% | US$9.325.352 | US$50.426,34 | 196.753.508 INSTAR |
| 521 |  0Chain ZCN | US$0,1919 | 2,34% | -16,65% | US$9.290.034 | US$77.354,42 | 48.400.982 ZCN |
| 522 |  Telcoin TEL | US$0,0001952 | -1,65% | -8,67% | US$9.224.392 | US$29.056,59 | 47.245.810.799 TEL |
| 523 |  Levolution LEVL | US$0,1686 | -3,87% | 3,65% | US$9.210.976 | US$87.796,30 | 54.632.688 LEVL |
| 524 |  LCX LCX | US$0,01679 | 28,31% | 41,35% | US$9.120.199 | US$3.105.099 | 543.031.726 LCX |
| 525 |  Maro MARO | US$0,02021 | -1,05% | 1,70% | US$9.114.727 | US$180.007 | 450.975.202 MARO |
| 526 |  Aergo AERGO | US$0,03434 | -2,47% | -5,06% | US$9.067.074 | US$384.802 | 264.019.890 AERGO |
| 527 |  Arcblock ABT | US$0,09154 | -0,16% | -5,18% | US$9.021.684 | US$4.303.272 | 98.554.305 ABT |
| 528 |  Krios GIG | US$0,01804 | 7,28% | 62,88% | US$9.017.703 | US$4.910,05 | 499.994.072 GIG |
| 529 |  Newton NEW | US$0,0004378 | -9,01% | -21,06% | US$9.007.305 | US$631.224 | 20.571.994.592 NEW |
| 530 |  Free Tool Box Coin FTB | US$0,01454 | -2,84% | -1,97% | US$8.983.947 | US$550.054 | 617.711.744 FTB |
| 531 |  Skycoin SKY | US$0,4726 | -1,76% | -8,23% | US$8.979.341 | US$76.279,13 | 19.000.000 SKY |
| 532 |  Dragon Coins DRG | US$0,02569 | -0,63% | -5,76% | US$8.955.871 | US$1.197,57 | 348.657.484 DRG |
| 533 |  Leverj LEV | US$0,07535 | -1,09% | -29,47% | US$8.898.548 | US$139.150 | 118.090.511 LEV |
| 534 |  GoChain GO | US$0,008509 | 1,06% | -2,73% | US$8.877.878 | US$190.513 | 1.043.306.660 GO |
| 535 |  TenX PAY | US$0,06045 | -4,02% | -3,07% | US$8.853.418 | US$3.543.458 | 146.446.967 PAY |
| 536 |  EveryCoin EVY | US$0,0009421 | -1,66% | 5,78% | US$8.837.306 | US$621.332 | 9.380.000.000 EVY |
| 537 |  dKargo DKA | US$0,02913 | -1,20% | -7,04% | US$8.836.162 | US$529.293 | 303.373.350 DKA |
| 538 |  Observer OBSR | US$0,003805 | 9,10% | -2,55% | US$8.740.241 | US$368.953 | 2.296.917.316 OBSR |
| 539 |  Raiden Network Token RDN | US$0,1713 | -2,08% | -13,54% | US$8.719.138 | US$1.097.350 | 50.910.504 RDN |
| 540 |  High Performance Blockchain HPB | US$0,1193 | 1,01% | -13,16% | US$8.717.516 | US$617.653 | 73.069.950 HPB |
| 541 |  Nxt NXT | US$0,008724 | -7,55% | -11,15% | US$8.715.199 | US$661.648 | 998.999.942 NXT |
| 542 |  Measurable Data Token MDT | US$0,01320 | -1,94% | -3,37% | US$8.685.296 | US$468.071 | 657.790.346 MDT |
| 543 |  Dawn Protocol DAWN | US$0,1905 | -4,17% | -12,97% | US$8.648.859 | US$441.310 | 45.396.819 DAWN |
| 544 |  QuickX Protocol QCX | US$0,01718 | -2,97% | -2,10% | US$8.562.564 | US$365.066 | 498.334.428 QCX |
| 545 |  Capricoin+ CPS | US$0,03734 | 22,39% | 21,92% | US$8.529.098 | US$7.011,18 | 228.392.414 CPS |
| 546 |  BitForex Token BF | US$0,001981 | -0,52% | -6,60% | US$8.432.000 | US$486.803 | 4.255.695.965 BF |
| 547 |  Tixl MTXLT | US$176,04 | -0,50% | -6,37% | US$8.410.608 | US$19.077,43 | 47.777 MTXLT |
| 548 |  Santiment Network Token SAN | US$0,1319 | -4,59% | -4,27% | US$8.314.369 | US$826,69 | 63.057.371 SAN |
| 549 |  IoT Chain ITC | US$0,09518 | 3,77% | -7,19% | US$8.300.841 | US$2.360.405 | 87.214.657 ITC |
| 550 |  smARTOFGIVING AOG | US$0,1122 | 5,03% | 9,02% | US$8.277.521 | US$102.514 | 73.780.484 AOG |
Tabel di atas menampilkan halaman 11 dari total 71 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.