Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Level01 LVX | US$0,1241 | -4,60% | -0,57% | US$19.855.343 | US$518.439 | 159.960.195 LVX |
| 352 |  Akropolis AKRO | US$0,009922 | -5,86% | -34,46% | US$19.803.336 | US$5.267.193 | 1.995.847.438 AKRO |
| 353 |  Bonorum BONO | US$31,86 | -22,19% | -25,66% | US$19.799.654 | US$595,80 | 621.472 BONO |
| 354 |  VeThor Token VTHO | US$0,0006803 | -3,20% | -10,83% | US$19.739.521 | US$1.867.912 | 29.017.675.328 VTHO |
| 355 |  Metal MTL | US$0,3003 | 0,13% | -7,24% | US$19.695.286 | US$5.427.977 | 65.588.845 MTL |
| 356 |  Nebulas NAS | US$0,3395 | -2,28% | 0,49% | US$19.415.625 | US$1.627.906 | 57.195.392 NAS |
| 357 |  Loom Network LOOM | US$0,01999 | 1,12% | -9,94% | US$19.396.533 | US$2.447.792 | 970.520.754 LOOM |
| 358 |  Everipedia IQ | US$0,002030 | 3,84% | 4,01% | US$19.319.209 | US$1.350.167 | 9.516.500.798 IQ |
| 359 |  FunFair FUN | US$0,002939 | -0,69% | -4,99% | US$19.248.917 | US$126.183 | 6.548.879.189 FUN |
| 360 |  Proton XPR | US$0,01056 | 0,81% | -3,17% | US$19.152.101 | US$950.871 | 1.813.918.146 XPR |
| 361 |  Prometeus PROM | US$3,12 | 0,36% | 0,03% | US$19.088.224 | US$1.884.959 | 6.120.000 PROM |
| 362 |  Davinci Coin DAC | US$0,004198 | 3,02% | 16,45% | US$19.002.647 | US$16.843.677 | 4.526.901.499 DAC |
| 363 |  Egoras EGR | US$0,0002902 | 4,20% | -26,38% | US$18.912.308 | US$111.002 | 65.160.356.358 EGR |
| 364 |  ARPA Chain ARPA | US$0,02171 | -0,71% | -11,21% | US$18.747.173 | US$5.291.031 | 863.580.274 ARPA |
| 365 |  MVL MVL | US$0,001898 | 95,65% | 96,33% | US$18.703.177 | US$671.714 | 9.854.601.614 MVL |
| 366 |  PancakeSwap CAKE | US$0,4595 | -16,94% | 0,00% | US$18.641.383 | US$1.640.031 | 40.571.065 CAKE |
| 367 |  TrueChain TRUE | US$0,2342 | -1,70% | -7,22% | US$18.635.288 | US$3.384.403 | 79.575.543 TRUE |
| 368 |  Quantstamp QSP | US$0,02609 | -0,82% | -3,73% | US$18.623.553 | US$166.637 | 713.801.947 QSP |
| 369 |  Cindicator CND | US$0,009295 | -0,02% | -6,38% | US$18.589.126 | US$30.586,48 | 2.000.000.005 CND |
| 370 |  New Year Bull NYB | US$0,08849 | 30,72% | 24,59% | US$18.449.869 | US$43,01 | 208.500.000 NYB |
| 371 |  Dragonchain DRGN | US$0,05124 | -12,02% | -13,55% | US$18.447.807 | US$25.400,64 | 360.047.962 DRGN |
| 372 |  Darico Ecosystem Coin DEC | US$0,2902 | 0,39% | -0,34% | US$18.285.560 | - | 63.006.342 DEC |
| 373 |  Celer Network CELR | US$0,004600 | -0,74% | -7,08% | US$18.278.669 | US$1.982.957 | 3.973.460.117 CELR |
| 374 |  Invictus Hyperion Fund IHF | US$0,1542 | -12,51% | 3,55% | US$18.202.207 | US$1.167,64 | 118.013.531 IHF |
| 375 |  Nimiq NIM | US$0,002659 | 1,58% | -4,69% | US$18.069.972 | US$940.303 | 6.794.730.273 NIM |
| 376 |  Dent DENT | US$0,0002124 | 0,14% | -1,06% | US$18.036.550 | US$203.681 | 84.903.941.183 DENT |
| 377 |  Sentivate SNTVT | US$0,005784 | 6,41% | -12,36% | US$18.020.720 | US$622.992 | 3.115.611.961 SNTVT |
| 378 |  AirSwap AST | US$0,1179 | 4,85% | -7,89% | US$17.682.519 | US$10.720.127 | 150.000.000 AST |
| 379 |  Molecular Future MOF | US$0,2066 | -3,99% | -5,99% | US$17.659.357 | US$2.714.945 | 85.481.225 MOF |
| 380 |  DeviantCoin DEV | US$0,5843 | 1,28% | 84,88% | US$17.615.244 | US$92.585,04 | 30.145.512 DEV |
| 381 |  Obyte GBYTE | US$23,34 | 0,86% | 3,42% | US$17.589.284 | US$3.149,42 | 753.681 GBYTE |
| 382 |  Standard Tokenization Protocol STPT | US$0,01911 | 15,80% | 4,13% | US$17.508.059 | US$9.518.202 | 916.326.558 STPT |
| 383 |  Trust Wallet Token TWT | US$0,06934 | 33,94% | 166,07% | US$17.398.286 | US$5.697.092 | 250.926.200 TWT |
| 384 |  ERC20 ERC20 | US$0,01541 | 5,20% | 2,22% | US$17.357.791 | US$118.417 | 1.126.570.972 ERC20 |
| 385 |  PRIZM PZM | US$0,007673 | 3,68% | -7,39% | US$17.321.123 | US$579.703 | 2.257.312.310 PZM |
| 386 |  BOSAGORA BOA | US$0,06135 | -1,79% | -5,90% | US$17.307.245 | US$683.206 | 282.119.914 BOA |
| 387 |  Kadena KDA | US$0,3622 | 9,03% | 2,97% | US$17.202.422 | US$673.958 | 47.496.634 KDA |
| 388 |  BASIC BASIC | US$0,006386 | -3,43% | -4,53% | US$17.143.396 | US$307.505 | 2.684.444.367 BASIC |
| 389 |  YF Link YFL | US$340,83 | -3,96% | -19,31% | US$17.080.763 | US$1.493.208 | 50.115 YFL |
| 390 |  Contentos COS | US$0,008025 | 0,96% | -4,42% | US$17.045.632 | US$1.009.715 | 2.124.096.448 COS |
| 391 |  Grin GRIN | US$0,3031 | -1,32% | -3,13% | US$16.982.581 | US$4.267.649 | 56.034.720 GRIN |
| 392 |  FNB Protocol FNB | US$0,007090 | 19,83% | 16,51% | US$16.831.825 | US$3.019.855 | 2.373.943.413 FNB |
| 393 |  Civic CVC | US$0,02508 | -1,50% | -6,52% | US$16.800.754 | US$614.442 | 670.000.000 CVC |
| 394 |  SaluS SLS | US$16,49 | 1,17% | 0,78% | US$16.692.571 | US$39,93 | 1.012.265 SLS |
| 395 |  Lambda LAMB | US$0,01975 | -2,91% | -3,86% | US$16.553.697 | US$5.436.514 | 838.332.238 LAMB |
| 396 |  Gemini Dollar GUSD | US$0,9994 | -0,04% | 0,32% | US$16.301.133 | US$2.306.727 | 16.311.045 GUSD |
| 397 |  dForce DF | US$0,1684 | 0,74% | -25,72% | US$16.274.542 | US$1.315.657 | 96.614.333 DF |
| 398 |  LTO Network LTO | US$0,06675 | -3,88% | -5,16% | US$16.235.444 | US$3.223.443 | 243.237.776 LTO |
| 399 |  CRYPTOBUCKS CBUCKS | US$0,004112 | -1,11% | 3,06% | US$16.166.711 | US$341,54 | 3.932.014.867 CBUCKS |
| 400 |  Perpetual Protocol PERP | US$1,09 | -1,65% | -19,47% | US$16.103.647 | US$324.675 | 14.726.351 PERP |
Tabel di atas menampilkan halaman 8 dari total 71 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.