Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Livepeer LPT | US$2,70 | -2,56% | -13,14% | US$56.155.285 | US$212.862 | 20.793.660 LPT |
| 252 |  Vitae VITAE | US$2,83 | 0,94% | 5,97% | US$55.079.280 | US$1.373.804 | 19.471.178 VITAE |
| 253 |  Bitcoin BEP2 BTCB | US$10.733,24 | 0,17% | 0,55% | US$53.678.593 | US$1.119,48 | 5.001 BTCB |
| 254 |  YUSRA YUSRA | US$3,35 | 0,00% | 0,00% | US$53.208.826 | US$71.037,18 | 15.904.063 YUSRA |
| 255 |  VestChain VEST | US$0,006260 | 1,17% | 12,41% | US$52.709.346 | US$84.960,96 | 8.420.042.616 VEST |
| 256 |  Metaverse Dualchain Network Architecture DNA | US$0,002886 | -6,08% | -12,87% | US$52.016.446 | US$1.201.053 | 18.023.643.044 DNA |
| 257 |  Huobi BTC HBTC | US$10.810,41 | 1,44% | 1,77% | US$51.999.896 | US$539,93 | 4.810 HBTC |
| 258 |  S4FE S4F | US$0,05497 | -16,65% | 20,68% | US$49.218.653 | US$352.422 | 895.310.762 S4F |
| 259 |  AXEL AXEL | US$0,1847 | 0,05% | -1,90% | US$48.243.544 | US$368.086 | 261.181.770 AXEL |
| 260 |  Bitbook Gambling BXK | US$0,1342 | 1,19% | 11,15% | US$48.013.156 | US$208.150 | 357.687.491 BXK |
| 261 |  CONUN CON | US$0,01658 | -2,60% | 34,57% | US$48.013.000 | US$1.814.536 | 2.896.500.643 CON |
| 262 |  Neutrino USD USDN | US$0,9907 | -0,24% | -0,22% | US$46.644.191 | US$739.746 | 47.082.217 USDN |
| 263 |  Darma Cash DMCH | US$0,2119 | -24,06% | -31,18% | US$44.524.070 | US$166.729 | 210.129.557 DMCH |
| 264 |  Joule JUL | US$0,04294 | 1,43% | 0,20% | US$43.386.731 | - | 1.010.499.999 JUL |
| 265 |  BTU Protocol BTU | US$0,4535 | -0,01% | 24,84% | US$40.820.586 | US$296.469 | 90.014.374 BTU |
| 266 |  MATH MATH | US$0,3570 | 0,42% | -3,66% | US$40.059.622 | US$838.070 | 112.219.178 MATH |
| 267 |  CryptalDash CRD | US$0,03894 | 0,20% | 14,06% | US$38.938.452 | US$5.426.654 | 1.000.000.000 CRD |
| 268 |  NerveNetwork NVT | US$0,1530 | 0,76% | -12,93% | US$38.400.387 | US$300.133 | 251.031.526 NVT |
| 269 |  Secret SCRT | US$0,6585 | 14,20% | 0,00% | US$37.135.473 | US$5.900.525 | 56.395.809 SCRT |
| 270 |  1irstcoin FST | US$1,04 | 1,62% | -15,35% | US$36.447.099 | US$70.868,09 | 34.967.353 FST |
| 271 |  Tratin TRAT | US$0,0003238 | 1,17% | 112,02% | US$36.265.705 | - | 112.002.966.735 TRAT |
| 272 |  Breezecoin BRZE | US$0,3576 | 1,13% | 0,72% | US$35.760.768 | US$269.895 | 100.000.000 BRZE |
| 273 |  MimbleWimbleCoin MWC | US$3,28 | 0,02% | 1,55% | US$34.933.731 | US$642.237 | 10.658.045 MWC |
| 274 |  Ultiledger ULT | US$0,01487 | 1,90% | 0,85% | US$34.779.698 | US$952.110 | 2.338.828.294 ULT |
| 275 |  Bankera BNK | US$0,001406 | -5,60% | 0,95% | US$34.604.327 | US$14.401,26 | 24.618.912.108 BNK |
| 276 |  Xfinance XFI | US$676,25 | 64,31% | 856,12% | US$32.955.920 | US$20.267.431 | 48.733 XFI |
| 277 |  8X8 PROTOCOL EXE | US$0,1039 | -24,55% | -38,81% | US$32.222.888 | US$3.945.584 | 310.000.000 EXE |
| 278 |  IDEX IDEX | US$0,06010 | -3,44% | -5,64% | US$32.214.969 | US$1.186.501 | 536.006.663 IDEX |
| 279 |  Beowulf BWF | US$0,03080 | -2,08% | 5,12% | US$30.803.461 | US$143.406 | 1.000.000.100 BWF |
| 280 |  The Sandbox SAND | US$0,05058 | 4,75% | 21,06% | US$30.669.742 | US$17.201.919 | 606.411.679 SAND |
| 281 |  UNI COIN UNI | US$0,4984 | -0,05% | -0,03% | US$29.910.578 | - | 60.009.414 UNI |
| 282 |  STEM CELL COIN SCC | US$0,09313 | 16,87% | 49,15% | US$29.861.429 | US$116.091 | 320.658.118 SCC |
| 283 |  BitMax Token BTMX | US$0,04514 | 0,61% | -1,25% | US$29.820.563 | US$2.120.258 | 660.615.274 BTMX |
| 284 |  Rocket Pool RPL | US$2,87 | 1,95% | 56,47% | US$29.469.112 | US$640.148 | 10.279.742 RPL |
| 285 |  XeniosCoin XNC | US$0,3859 | 1,29% | 0,71% | US$29.432.583 | US$68.587,28 | 76.274.958 XNC |
| 286 |  Cryptoindex.com 100 CIX100 | US$0,4619 | 0,15% | 10,56% | US$28.828.801 | US$1.242,67 | 62.409.480 CIX100 |
| 287 |  USDK USDK | US$1,00 | -0,06% | -0,01% | US$28.618.897 | US$8.986.149 | 28.600.072 USDK |
| 288 |  FABRK FAB | US$0,005967 | 2,25% | -9,44% | US$28.610.579 | US$289.416 | 4.794.443.397 FAB |
| 289 |  WOM Protocol WOM | US$0,2834 | -3,86% | 4,47% | US$28.398.709 | US$1.016.083 | 100.207.450 WOM |
| 290 |  KardiaChain KAI | US$0,01607 | -3,57% | -13,17% | US$28.114.808 | US$820.702 | 1.750.000.000 KAI |
| 291 |  Bytecoin BCN | US$0,0001520 | -9,58% | 3,94% | US$27.982.004 | US$35.166,17 | 184.066.828.814 BCN |
| 292 |  Redd RDD | US$0,0009619 | 9,79% | 1,54% | US$27.711.979 | US$31.824,72 | 28.808.713.174 RDD |
| 293 |  Amp AMP | US$0,006541 | -1,18% | 3,64% | US$27.629.553 | US$249.112 | 4.224.314.276 AMP |
| 294 |  Chimpion BNANA | US$0,8620 | 5,26% | -7,85% | US$27.347.594 | US$618.193 | 31.727.387 BNANA |
| 295 |  Hashgard GARD | US$0,0002722 | 17,15% | 7,23% | US$26.982.712 | US$225.462 | 99.144.999.910 GARD |
| 296 |  Dynamic Trading Rights DTR | US$0,01661 | 38,09% | 45,25% | US$26.951.928 | US$91.622,83 | 1.623.057.143 DTR |
| 297 |  TROY TROY | US$0,002911 | -0,43% | -7,20% | US$26.711.589 | US$584.036 | 9.176.552.190 TROY |
| 298 |  SUN SUN | US$15,73 | -1,47% | 8,62% | US$26.387.756 | US$92.270.628 | 1.677.831 SUN |
| 299 |  Orion Protocol ORN | US$2,11 | -4,61% | -12,34% | US$26.329.812 | US$4.074.881 | 12.487.600 ORN |
| 300 |  Thunder Token TT | US$0,004458 | -0,89% | -5,49% | US$26.247.282 | US$2.229.556 | 5.887.903.653 TT |
Tabel di atas menampilkan halaman 6 dari total 71 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.