Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Darwinia Network RING | US$0,04078 | -6,20% | -33,57% | US$12.632.355 | US$2.590.438 | 309.771.175 RING |
| 452 |  Unobtanium UNO | US$62,17 | 0,34% | -8,50% | US$12.614.797 | US$2.505,38 | 202.922 UNO |
| 453 |  ZBG Token ZT | US$0,04776 | 0,74% | 0,56% | US$12.610.625 | US$4.036.486 | 264.015.942 ZT |
| 454 |  GreenPower GRN | US$0,003887 | -1,00% | -27,47% | US$12.561.134 | US$10.451,04 | 3.231.699.360 GRN |
| 455 |  TitanSwap TITAN | US$0,2345 | 14,99% | -16,04% | US$12.522.388 | US$4.846.346 | 53.404.160 TITAN |
| 456 |  MediBloc MED | US$0,004667 | 4,93% | 3,40% | US$12.483.916 | US$350.660 | 2.675.129.068 MED |
| 457 |  BHPCoin BHP | US$0,6183 | 0,72% | 2,73% | US$12.475.296 | US$3.705.512 | 20.177.578 BHP |
| 458 |  Emirex Token EMRX | US$0,4611 | 1,45% | 0,29% | US$12.454.345 | US$77.039,74 | 27.008.735 EMRX |
| 459 |  DMM: Governance DMG | US$0,2683 | 1,64% | -28,93% | US$12.427.026 | US$1.550.189 | 46.316.252 DMG |
| 460 |  Apollo Currency APL | US$0,0008445 | 0,66% | 0,92% | US$12.401.099 | US$443.255 | 14.685.096.531 APL |
| 461 |  Factom FCT | US$1,31 | -6,19% | -3,44% | US$12.360.752 | US$10.306,31 | 9.434.755 FCT |
| 462 |  Gleec GLEEC | US$0,9578 | -3,90% | 556,26% | US$12.238.160 | US$7.881,61 | 12.776.795 GLEEC |
| 463 |  Populous PPT | US$0,2288 | -1,20% | -10,01% | US$12.183.461 | US$581.760 | 53.252.246 PPT |
| 464 |  APIX APIX | US$0,1077 | 1,60% | -1,26% | US$12.144.030 | US$482.447 | 112.729.291 APIX |
| 465 |  Nexus NXS | US$0,1870 | -0,09% | -1,57% | US$12.094.506 | US$26.133,28 | 64.671.957 NXS |
| 466 |  Envion EVN | US$0,09441 | 0,48% | -0,21% | US$12.030.143 | - | 127.425.494 EVN |
| 467 |  Sentinel Protocol UPP | US$0,02876 | 17,86% | 38,52% | US$11.998.556 | US$8.506.318 | 417.137.682 UPP |
| 468 |  Monolith TKN | US$0,3513 | -0,70% | -10,06% | US$11.878.552 | US$23.079,48 | 33.812.088 TKN |
| 469 |  VIDY VIDY | US$0,001253 | 0,99% | -4,46% | US$11.821.934 | US$591.230 | 9.437.935.682 VIDY |
| 470 |  Wixlar WIX | US$0,004900 | 2,48% | -2,44% | US$11.723.852 | US$4.475,42 | 2.392.461.535 WIX |
| 471 |  NKN NKN | US$0,01992 | 6,99% | 2,68% | US$11.628.243 | US$1.543.949 | 583.666.666 NKN |
| 472 |  USDJ USDJ | US$1,02 | -0,12% | 0,78% | US$11.606.874 | US$8.433.203 | 11.400.268 USDJ |
| 473 |  Aavegotchi GHST | US$0,6682 | -0,26% | -1,12% | US$11.562.031 | US$1.398.272 | 17.303.434 GHST |
| 474 |  ZEON ZEON | US$0,0003924 | -6,97% | -0,35% | US$11.472.968 | US$91.988,25 | 29.239.906.267 ZEON |
| 475 |  Aidos Kuneen ADK | US$0,4565 | 0,27% | -6,14% | US$11.413.367 | US$1.349.514 | 25.000.000 ADK |
| 476 |  PowerPool CVP | US$2,26 | -2,60% | 6,29% | US$11.310.281 | US$6.678.384 | 5.000.000 CVP |
| 477 |  REPO REPO | US$0,1028 | 25,33% | 24,55% | US$11.302.356 | US$309,27 | 109.958.607 REPO |
| 478 |  TrustVerse TRV | US$0,02672 | 1,76% | -0,45% | US$11.240.124 | US$79.230,37 | 420.720.687 TRV |
| 479 |  Playgroundz IOG | US$0,3902 | 1,00% | 6,00% | US$11.137.899 | US$60.625,92 | 28.545.120 IOG |
| 480 |  MixMarvel MIX | US$0,003481 | 2,84% | -2,92% | US$11.046.137 | US$575.146 | 3.172.888.710 MIX |
| 481 |  Dusk Network DUSK | US$0,04034 | 2,24% | -8,64% | US$11.044.665 | US$168.009 | 273.821.673 DUSK |
| 482 |  King DAG KDAG | US$0,2250 | 0,31% | -0,24% | US$11.023.903 | US$1.601.767 | 49.001.545 KDAG |
| 483 |  Cashaa CAS | US$0,01875 | -0,95% | -0,01% | US$10.997.489 | US$1.079.527 | 586.624.991 CAS |
| 484 |  LinkEye LET | US$0,01311 | 0,69% | -1,33% | US$10.877.472 | US$6.004.775 | 829.999.000 LET |
| 485 |  Pirate Chain ARRR | US$0,06328 | 20,31% | 8,85% | US$10.825.087 | US$598.131 | 171.072.633 ARRR |
| 486 |  Perlin PERL | US$0,02236 | -0,42% | -8,72% | US$10.802.907 | US$880.625 | 483.139.908 PERL |
| 487 |  Folgory Coin FLG | US$0,6164 | 34,46% | 15,70% | US$10.802.859 | US$273.328 | 17.525.493 FLG |
| 488 |  Nestree EGG | US$0,009302 | -1,69% | 0,15% | US$10.797.445 | US$2.188.751 | 1.160.749.597 EGG |
| 489 |  Kin KIN | US$0,000007110 | 25,41% | -26,24% | US$10.794.509 | US$34.703,79 | 1.518.114.145.968 KIN |
| 490 |  Effect.AI EFX | US$0,04262 | 2,32% | -3,86% | US$10.747.250 | US$76.276,79 | 252.168.527 EFX |
| 491 |  YAM v1 YAM | US$0,3717 | -24,71% | -73,08% | US$10.636.447 | US$114,39 | 28.619.369 YAM |
| 492 |  LBRY Credits LBC | US$0,02189 | -2,36% | 9,56% | US$10.616.305 | US$1.057.757 | 484.878.207 LBC |
| 493 |  BIKI BIKI | US$0,03355 | -2,46% | -8,90% | US$10.566.065 | US$1.220.206 | 314.898.567 BIKI |
| 494 |  PieDAO DOUGH v2 DOUGH | US$2,18 | 17,45% | 0,00% | US$10.494.494 | - | 4.823.707 DOUGH |
| 495 |  DOS Network DOS | US$0,07683 | -9,72% | -37,77% | US$10.444.736 | US$820.892 | 135.939.017 DOS |
| 496 |  PeepCoin PCN | US$0,00007291 | 1,14% | 2,00% | US$10.308.478 | - | 141.382.978.699 PCN |
| 497 |  VideoCoin VID | US$0,07055 | -2,27% | -6,67% | US$10.294.351 | US$198.472 | 145.923.028 VID |
| 498 |  Anchor ANCT | US$0,7997 | 0,17% | 0,59% | US$10.247.456 | US$17.490,72 | 12.814.136 ANCT |
| 499 |  DiFy.Finance YFIII | US$1.271,82 | -0,21% | 47,09% | US$10.185.005 | US$1.781.727 | 8.008 YFIII |
| 500 |  BTSE BTSE | US$2,34 | -8,57% | -6,00% | US$10.176.398 | US$266.297 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 10 dari total 71 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.