Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tellor TRB | US$17,20 | -6,68% | -30,97% | US$26.138.487 | US$19.792.711 | 1.519.322 TRB |
| 302 |  Massnet MASS | US$0,3019 | -1,74% | -9,57% | US$26.100.242 | US$2.723.489 | 86.462.348 MASS |
| 303 |  Voyager Token VGX | US$0,1173 | 11,36% | 7,22% | US$26.081.028 | US$631.159 | 222.295.208 VGX |
| 304 |  WINk WIN | US$0,00008267 | -0,52% | 2,17% | US$25.925.878 | US$1.710.121 | 313.607.571.387 WIN |
| 305 |  Kcash KCASH | US$0,05797 | -8,13% | -10,47% | US$25.827.649 | US$13.793.551 | 445.499.083 KCASH |
| 306 |  Zynecoin ZYN | US$1,15 | 2,67% | 3,57% | US$25.414.218 | US$908.984 | 22.138.879 ZYN |
| 307 |  YFValue YFV | US$5,61 | -7,37% | -23,39% | US$25.138.008 | US$16.372.144 | 4.478.515 YFV |
| 308 |  Nectar NEC | US$0,1593 | 12,50% | -11,16% | US$25.091.326 | US$17.719,04 | 157.517.510 NEC |
| 309 |  MIR COIN MIR | US$0,03210 | 51,17% | 185,95% | US$25.062.040 | US$316.708 | 780.627.481 MIR |
| 310 |  VIDT Datalink VIDT | US$0,5058 | 0,93% | 8,76% | US$25.000.277 | US$387.394 | 49.428.303 VIDT |
| 311 |  The Transfer Token TTT | US$0,9454 | 0,83% | -9,32% | US$24.980.353 | US$22.277,99 | 26.421.791 TTT |
| 312 |  CRYPTO20 C20 | US$0,6178 | 0,49% | 2,19% | US$24.962.139 | US$363,73 | 40.402.710 C20 |
| 313 |  Loki LOKI | US$0,4849 | -3,81% | -16,90% | US$24.760.544 | US$104.063 | 51.060.230 LOKI |
| 314 |  Waltonchain WTC | US$0,3519 | 1,04% | -7,47% | US$24.510.732 | US$945.073 | 69.656.288 WTC |
| 315 |  ONOToken ONOT | US$0,001332 | 253,65% | -89,35% | US$23.905.966 | US$30,72 | 17.942.419.249 ONOT |
| 316 |  Huobi Pool Token HPT | US$0,004573 | 0,12% | -2,42% | US$23.811.534 | US$368.041 | 5.206.946.653 HPT |
| 317 |  RedFOX Labs RFOX | US$0,1754 | -2,78% | 2,07% | US$23.799.165 | US$82.111,57 | 135.703.415 RFOX |
| 318 |  Karatgold Coin KBC | US$0,004961 | 29,37% | 66,20% | US$23.456.910 | US$85.179,17 | 4.728.252.687 KBC |
| 319 |  Travala.com AVA | US$0,5520 | -3,66% | -5,94% | US$23.303.145 | US$428.516 | 42.214.226 AVA |
| 320 |  Polymath POLY | US$0,04328 | 4,59% | 3,09% | US$23.089.258 | US$722.386 | 533.500.099 POLY |
| 321 |  Harvest Finance FARM | US$89,60 | 10,21% | -5,03% | US$22.631.051 | US$900.906 | 252.571 FARM |
| 322 |  sUSD SUSD | US$1,00 | -0,22% | -0,73% | US$22.578.418 | US$4.224.932 | 22.510.653 SUSD |
| 323 |  BHEX Token BHT | US$0,1153 | -5,07% | -12,87% | US$22.559.580 | US$1.010.109 | 195.639.532 BHT |
| 324 |  Cortex CTXC | US$0,08986 | -0,04% | -4,80% | US$22.460.163 | US$2.629.970 | 249.938.725 CTXC |
| 325 |  AgaveCoin AGVC | US$0,05726 | 0,77% | 0,95% | US$22.368.829 | US$13.596,20 | 390.619.593 AGVC |
| 326 |  ExtStock Token XT | US$0,03708 | 0,39% | -0,34% | US$22.304.931 | - | 601.588.625 XT |
| 327 |  Native Utility Token NUT | US$22,68 | -3,79% | -7,62% | US$22.286.240 | US$954,63 | 982.854 NUT |
| 328 |  BigONE Token ONE | US$0,002357 | -1,71% | -4,16% | US$22.274.260 | US$2.555.275 | 9.449.081.034 ONE |
| 329 |  WazirX WRX | US$0,09467 | -0,44% | -2,31% | US$22.135.176 | US$1.280.370 | 233.817.289 WRX |
| 330 |  MX Token MX | US$0,1421 | 6,35% | 11,18% | US$22.126.622 | US$1.512.594 | 155.671.626 MX |
| 331 |  Crypterium CRPT | US$0,2183 | -6,79% | -10,93% | US$21.706.765 | US$226.441 | 99.427.871 CRPT |
| 332 |  bZx Protocol BZRX | US$0,1521 | -2,98% | -23,37% | US$21.383.576 | US$11.796.920 | 140.610.067 BZRX |
| 333 |  BitcoinHD BHD | US$3,49 | -0,10% | -2,24% | US$21.206.393 | US$7.461.951 | 6.083.016 BHD |
| 334 |  Hellenic Coin HNC | US$0,3032 | -3,25% | -0,97% | US$21.177.948 | US$66.818,43 | 69.858.707 HNC |
| 335 |  COTI COTI | US$0,03725 | 7,43% | -9,76% | US$21.161.145 | US$4.784.834 | 568.032.883 COTI |
| 336 |  Everus EVR | US$0,04512 | 36,13% | 32,55% | US$21.013.891 | US$53.462,20 | 465.776.858 EVR |
| 337 |  PIVX PIVX | US$0,3677 | 1,30% | 2,92% | US$20.880.480 | US$182.543 | 56.781.166 PIVX |
| 338 |  BDCC Bitica COIN BDCC | US$5,72 | -0,93% | 13,96% | US$20.740.061 | US$6.625.221 | 3.623.082 BDCC |
| 339 |  Ergo ERG | US$0,9069 | 3,84% | 5,38% | US$20.710.119 | US$657.187 | 22.837.003 ERG |
| 340 |  AdEx Network ADX | US$0,2014 | -0,90% | 5,89% | US$20.536.708 | US$3.585.218 | 101.985.466 ADX |
| 341 |  Ripio Credit Network RCN | US$0,04013 | -0,05% | -12,61% | US$20.404.081 | US$198.504 | 508.404.746 RCN |
| 342 |  BORA BORA | US$0,02594 | -2,25% | -1,59% | US$20.300.194 | US$1.080.886 | 782.507.415 BORA |
| 343 |  Beam BEAM | US$0,2745 | 1,61% | -6,70% | US$20.190.868 | US$4.938.188 | 73.542.520 BEAM |
| 344 |  ChainX PCX | US$2,75 | 2,77% | -11,81% | US$20.156.046 | US$1.656.950 | 7.335.100 PCX |
| 345 |  Unitrade TRADE | US$0,8218 | -4,04% | -8,42% | US$20.132.543 | US$841.290 | 24.497.950 TRADE |
| 346 |  CONTRACOIN CTCN | US$0,7642 | -3,29% | -8,57% | US$20.057.593 | US$23.252,10 | 26.246.493 CTCN |
| 347 |  Sora XOR | US$57,30 | 31,82% | -9,23% | US$20.055.213 | US$3.180.291 | 350.000 XOR |
| 348 |  Stakenet XSN | US$0,1858 | -35,08% | 0,96% | US$20.036.498 | US$1.086.015 | 107.867.694 XSN |
| 349 |  Request REQ | US$0,01994 | 2,23% | 2,02% | US$19.938.739 | US$2.062.309 | 999.966.001 REQ |
| 350 |  Nash Exchange NEX | US$0,8482 | 3,18% | 13,22% | US$19.883.173 | US$41.944,38 | 23.442.586 NEX |
Tabel di atas menampilkan halaman 7 dari total 71 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.