Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,002159 | 1,17% | 0,78% | US$5.764.899 | - | 2.670.646.025 EDC |
| 652 |  WeShow Token WET | US$0,01237 | 2,81% | 2,54% | US$5.736.624 | US$632.462 | 463.851.903 WET |
| 653 |  Burger Swap BURGER | US$0,5123 | 3,44% | -21,35% | US$5.733.260 | US$134.805 | 11.192.262 BURGER |
| 654 |  Genaro Network GNX | US$0,02208 | 4,76% | -3,63% | US$5.716.000 | US$523.846 | 258.934.740 GNX |
| 655 |  Circuits of Value COVAL | US$0,005692 | 38,80% | -9,91% | US$5.691.579 | US$463.891 | 1.000.000.000 COVAL |
| 656 |  Ormeus Ecosystem ECO | US$0,002545 | -2,68% | -10,72% | US$5.675.767 | US$470.224 | 2.230.453.136 ECO |
| 657 |  Endor Protocol EDR | US$0,003872 | 1,25% | -4,64% | US$5.642.299 | US$176.365 | 1.457.282.180 EDR |
| 658 |  CBDAO BREE | US$5,26 | -8,78% | -40,05% | US$5.614.187 | US$473.676 | 1.067.840 BREE |
| 659 |  BackPacker Coin BPC | US$1,04 | 1,17% | 2,79% | US$5.600.347 | US$7.180,92 | 5.404.340 BPC |
| 660 |  Crust CRU | US$5,61 | 0,21% | -8,08% | US$5.597.956 | US$463.102 | 998.684 CRU |
| 661 |  PANTHEON X XPN | US$0,04450 | -0,58% | 31,02% | US$5.577.129 | US$9.301.555 | 125.315.945 XPN |
| 662 |  Morpheus Labs MITX | US$0,01323 | -15,53% | -22,96% | US$5.569.599 | US$826.750 | 420.999.999 MITX |
| 663 |  TokenClub TCT | US$0,008027 | 1,11% | -19,16% | US$5.562.315 | US$844.400 | 692.992.169 TCT |
| 664 |  Steem Dollars SBD | US$0,9554 | -1,75% | -0,50% | US$5.536.472 | US$32.156,21 | 5.795.082 SBD |
| 665 |  GameCredits GAME | US$0,05552 | 0,61% | -1,49% | US$5.533.318 | US$21.223,69 | 99.658.891 GAME |
| 666 |  CoinEx Token CET | US$0,007800 | 1,31% | -3,08% | US$5.527.093 | US$614.540 | 708.633.582 CET |
| 667 |  HUNT HUNT | US$0,04969 | 1,88% | -5,84% | US$5.483.882 | US$922.503 | 110.357.399 HUNT |
| 668 |  Phantasma SOUL | US$0,09672 | -1,24% | -11,92% | US$5.468.856 | US$189.118 | 56.542.635 SOUL |
| 669 |  Everex EVX | US$0,2409 | -1,02% | -6,51% | US$5.468.345 | US$121.565 | 22.700.000 EVX |
| 670 |  Game.com GTC | US$0,007167 | -2,94% | 8,23% | US$5.457.349 | US$236.873 | 761.444.190 GTC |
| 671 |  XYO XYO | US$0,0004225 | 0,20% | -0,39% | US$5.427.570 | US$37.248,57 | 12.844.821.266 XYO |
| 672 |  INT INT | US$0,01201 | -2,49% | -11,13% | US$5.399.398 | US$572.390 | 449.560.377 INT |
| 673 |  GHOST GHOST | US$0,3692 | -1,57% | -18,01% | US$5.376.626 | US$91.356,55 | 14.561.770 GHOST |
| 674 |  AEN Smart Token AENS | US$0,007663 | -4,22% | 25,53% | US$5.375.329 | US$197,51 | 701.457.511 AENS |
| 675 |  Eminer EM | US$0,003941 | 0,68% | -9,05% | US$5.367.835 | US$2.519.072 | 1.362.156.249 EM |
| 676 |  Telos TLOS | US$0,01985 | -0,67% | -9,22% | US$5.362.999 | US$27.421,83 | 270.123.444 TLOS |
| 677 |  Dero DERO | US$0,5285 | 5,13% | -10,92% | US$5.346.218 | US$389.773 | 10.116.681 DERO |
| 678 |  MOAC MOAC | US$0,08547 | 1,87% | -6,13% | US$5.338.529 | US$19.485,97 | 62.463.334 MOAC |
| 679 |  Bibox Token BIX | US$0,06076 | 1,35% | -1,09% | US$5.318.796 | US$4.267.848 | 87.533.664 BIX |
| 680 |  OST OST | US$0,006949 | 4,98% | -2,85% | US$5.309.822 | US$182.138 | 764.165.269 OST |
| 681 |  Origo OGO | US$0,01205 | 1,05% | -3,88% | US$5.306.664 | US$724.837 | 440.516.809 OGO |
| 682 |  Hakka.Finance HAKKA | US$0,05080 | -6,82% | -55,90% | US$5.263.532 | US$791.400 | 103.607.238 HAKKA |
| 683 |  DEAPcoin DEP | US$0,005927 | -5,95% | -11,47% | US$5.231.786 | US$1.442.407 | 882.771.017 DEP |
| 684 |  Compendia BIND | US$0,05098 | 0,31% | -11,28% | US$5.225.199 | US$11.634,55 | 102.500.000 BIND |
| 685 |  Diamond Platform Token DPT | US$3,03 | 0,94% | 15,54% | US$5.223.671 | US$5.055,91 | 1.722.890 DPT |
| 686 |  Sentinel SENT | US$0,002611 | 1,75% | -5,55% | US$5.222.420 | US$22.855,73 | 1.999.969.999 SENT |
| 687 |  Genesis Vision GVT | US$1,18 | 4,10% | -3,79% | US$5.214.406 | US$177.759 | 4.426.883 GVT |
| 688 |  Peculium PCL | US$0,002540 | 76,14% | 23,88% | US$5.179.884 | - | 2.039.325.377 PCL |
| 689 |  OneRoot Network RNT | US$0,01818 | -3,19% | -11,54% | US$5.165.119 | US$572.251 | 284.073.817 RNT |
| 690 |  CryptoFranc XCHF | US$1,09 | 0,26% | 2,50% | US$5.158.906 | US$1.695,66 | 4.726.000 XCHF |
| 691 |  Lightning Bitcoin LBTC | US$1,33 | -9,68% | 7,27% | US$5.123.026 | US$279.820 | 3.860.808 LBTC |
| 692 |  Burst BURST | US$0,002430 | 3,63% | -21,73% | US$5.119.899 | US$9.501,15 | 2.107.373.939 BURST |
| 693 |  SIRIN LABS Token SRN | US$0,01037 | 1,65% | -4,66% | US$5.100.642 | US$118.985 | 491.820.906 SRN |
| 694 |  PressOne PRS | US$0,01790 | 0,06% | 7,23% | US$5.095.713 | US$55.433,70 | 284.742.628 PRS |
| 695 |  Moeda Loyalty Points MDA | US$0,2592 | 2,25% | -2,86% | US$5.088.097 | US$111.220 | 19.628.888 MDA |
| 696 |  Po.et POE | US$0,001619 | 8,32% | -5,51% | US$5.086.725 | US$80.011,69 | 3.141.592.653 POE |
| 697 |  PLANET PLA | US$0,03134 | -16,14% | -20,88% | US$5.075.991 | US$314.535 | 161.990.000 PLA |
| 698 |  district0x DNT | US$0,008402 | 1,23% | -5,68% | US$5.041.180 | US$101.881 | 600.000.000 DNT |
| 699 |  Mithril MITH | US$0,005504 | 0,21% | -5,45% | US$5.029.758 | US$816.661 | 913.756.231 MITH |
| 700 |  XMax XMX | US$0,0003354 | -2,18% | -9,93% | US$5.026.269 | US$623.453 | 14.986.570.245 XMX |
Tabel di atas menampilkan halaman 14 dari total 71 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.