Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Earneo RNO | US$0,01166 | 1,17% | -5,36% | US$2.967.201 | US$25.318,40 | 254.552.776 RNO |
| 852 |  NaPoleonX NPX | US$0,1218 | 30,32% | 54,42% | US$2.961.227 | US$2.294,65 | 24.320.139 NPX |
| 853 |  Growth DeFi GRO | US$23,01 | -9,56% | 59,40% | US$2.950.572 | US$268.555 | 128.225 GRO |
| 854 |  EURBASE EBASE | US$1,02 | 0,83% | 2,59% | US$2.940.864 | US$559,97 | 2.884.334 EBASE |
| 855 |  Kryll KRL | US$0,09779 | 2,68% | -5,86% | US$2.933.694 | US$11.787,07 | 30.000.443 KRL |
| 856 |  NextDAO NAX | US$0,001939 | -2,69% | -15,40% | US$2.928.561 | US$130.474 | 1.510.251.687 NAX |
| 857 |  TERA TERA | US$0,003461 | 3,53% | -3,88% | US$2.923.420 | US$589.920 | 844.711.128 TERA |
| 858 |  GridCoin GRC | US$0,007016 | -0,36% | -4,79% | US$2.866.545 | US$1.168,89 | 408.601.545 GRC |
| 859 |  Merculet MVP | US$0,0006695 | -5,39% | -17,50% | US$2.857.806 | US$72.825,99 | 4.268.447.947 MVP |
| 860 |  Hydro HYDRO | US$0,0002581 | 4,74% | 8,81% | US$2.851.463 | US$220.207 | 11.046.612.734 HYDRO |
| 861 |  Tidex Token TDX | US$0,2997 | 1,10% | 1,55% | US$2.848.869 | US$2.066,87 | 9.504.980 TDX |
| 862 |  INLOCK ILK | US$0,002257 | -0,79% | -0,85% | US$2.838.350 | US$647,93 | 1.257.346.029 ILK |
| 863 |  CUTcoin CUT | US$0,02353 | 6,03% | 12,06% | US$2.779.484 | US$12.267,41 | 118.127.149 CUT |
| 864 |  Burger money BURGER | US$0,5127 | 0,68% | -1,65% | US$2.764.151 | - | 5.391.812 BURGER |
| 865 |  Tripio TRIO | US$0,0007305 | -3,89% | -3,98% | US$2.739.540 | US$265.506 | 3.750.000.000 TRIO |
| 866 |  Tendies TEND | US$0,3487 | -3,10% | -8,61% | US$2.735.404 | US$305.789 | 7.845.351 TEND |
| 867 |  Alias ALIAS | US$0,1042 | 0,82% | 4,96% | US$2.735.108 | US$36.821,67 | 26.245.632 ALIAS |
| 868 |  Wowbit WWB | US$0,009822 | 1,17% | 0,78% | US$2.728.250 | - | 277.777.778 WWB |
| 869 |  Monetha MTH | US$0,006711 | 3,31% | 0,57% | US$2.700.620 | US$87.786,72 | 402.400.000 MTH |
| 870 |  Xaya CHI | US$0,06075 | 16,17% | 14,91% | US$2.700.451 | US$83.570,86 | 44.448.491 CHI |
| 871 |  ECC ECC | US$0,0001079 | 1,17% | 0,78% | US$2.698.270 | US$8,63 | 25.000.000.000 ECC |
| 872 |  CACHE Gold CGT | US$61,58 | 0,61% | 1,79% | US$2.691.437 | US$135.425 | 43.707 CGT |
| 873 |  NOW Token NOW | US$0,03372 | -10,53% | -37,31% | US$2.688.523 | US$4.809,84 | 79.734.980 NOW |
| 874 |  Rupiah Token IDRT | US$0,00006758 | 0,48% | 0,97% | US$2.687.904 | US$203.644 | 39.774.146.176 IDRT |
| 875 |  Etheroll DICE | US$0,3828 | -3,20% | -8,08% | US$2.679.910 | US$58,69 | 7.001.623 DICE |
| 876 |  ColossusXT COLX | US$0,0002161 | -3,09% | -31,82% | US$2.677.961 | US$1.403,05 | 12.391.000.348 COLX |
| 877 |  HitChain HIT | US$0,00004357 | 0,22% | 4,41% | US$2.676.683 | US$118.843 | 61.440.000.000 HIT |
| 878 |  Ivy IVY | US$0,002911 | -4,26% | 5,77% | US$2.663.877 | - | 915.021.072 IVY |
| 879 |  NFX Coin NFXC | US$0,02180 | 19,70% | 450,21% | US$2.654.923 | US$1.347,03 | 121.771.235 NFXC |
| 880 |  Verasity VRA | US$0,0006817 | -12,07% | -23,74% | US$2.645.422 | US$692.481 | 3.880.889.139 VRA |
| 881 |  BlackCoin BLK | US$0,04388 | 10,78% | 3,58% | US$2.644.741 | US$17.311,02 | 60.270.698 BLK |
| 882 |  FinNexus FNX | US$0,1739 | 5,16% | 1,59% | US$2.631.684 | US$598.559 | 15.133.714 FNX |
| 883 |  NuBits USNBT | US$0,2394 | 0,46% | -8,19% | US$2.628.626 | US$5.508,15 | 10.981.667 USNBT |
| 884 |  EOSDT EOSDT | US$0,9925 | -0,54% | 1,79% | US$2.622.654 | US$27.626,24 | 2.642.505 EOSDT |
| 885 |  Permission Coin ASK | US$0,0006336 | 1,59% | 43,21% | US$2.604.110 | US$13.009,62 | 4.110.077.464 ASK |
| 886 |  Diamond DMD | US$0,7351 | 2,48% | 24,12% | US$2.601.334 | US$6.505,34 | 3.538.985 DMD |
| 887 |  LUKSO LYXe | US$0,6711 | 7,68% | -4,84% | US$2.552.842 | US$1.345.854 | 3.803.994 LYXe |
| 888 |  Xaurum XAUR | US$0,03566 | 2,08% | 4,46% | US$2.538.671 | US$9.188,15 | 71.186.286 XAUR |
| 889 |  VeriBlock VBK | US$0,003778 | 4,15% | -7,18% | US$2.528.630 | US$1.209,90 | 669.378.611 VBK |
| 890 |  BOLT BOLT | US$0,002520 | -10,56% | -30,77% | US$2.498.102 | US$206.694 | 991.283.100 BOLT |
| 891 |  Mysterium MYST | US$0,1774 | -1,50% | -0,42% | US$2.482.339 | US$48.358,93 | 13.989.376 MYST |
| 892 |  CanYaCoin CAN | US$0,02573 | 11,40% | -30,49% | US$2.465.975 | US$5.078,01 | 95.826.983 CAN |
| 893 |  GoCrypto Token GOC | US$0,01204 | -4,50% | -8,79% | US$2.447.651 | US$5.035,35 | 203.327.910 GOC |
| 894 |  ZVCHAIN ZVC | US$0,002700 | -0,05% | -0,03% | US$2.440.283 | - | 903.695.430 ZVC |
| 895 |  Enecuum ENQ | US$0,01805 | -0,89% | 8,24% | US$2.402.230 | US$12.428,36 | 133.064.618 ENQ |
| 896 |  NPCoin NPC | US$0,03313 | 1,84% | 23,23% | US$2.400.856 | US$2.994,00 | 72.457.335 NPC |
| 897 |  SpaceChain SPC | US$0,004657 | -20,01% | -25,39% | US$2.398.197 | US$779,25 | 514.923.520 SPC |
| 898 |  Olive OLE | US$0,008634 | 1,17% | 0,78% | US$2.391.809 | - | 277.007.242 OLE |
| 899 |  DeFinition DZI | US$1,02 | 117,60% | 190,95% | US$2.383.108 | US$0,02644 | 2.333.767 DZI |
| 900 |  Hyprr (Howdoo) UDOO | US$0,02431 | -1,92% | -24,00% | US$2.378.067 | US$284.136 | 97.821.309 UDOO |
Tabel di atas menampilkan halaman 18 dari total 71 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.