Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LiteDoge LDOGE | US$0,0001079 | 1,17% | 0,78% | US$1.772.502 | - | 16.422.580.992 LDOGE |
| 1002 |  Ravencoin Classic RVC | US$0,0002406 | 35,86% | -15,48% | US$1.762.766 | US$154.772 | 7.325.675.000 RVC |
| 1003 |  Dimecoin DIME | US$0,000003670 | 68,94% | 83,60% | US$1.755.481 | US$42.196,83 | 478.333.438.962 DIME |
| 1004 |  Voise VOISE | US$0,003184 | 1,17% | 0,78% | US$1.749.065 | - | 549.336.806 VOISE |
| 1005 |  Tokoin TOKO | US$0,009778 | 2,74% | -4,62% | US$1.747.038 | US$71.310,70 | 178.664.008 TOKO |
| 1006 |  Ink Protocol XNK | US$0,004077 | -7,59% | 73,57% | US$1.741.508 | US$618.261 | 427.113.382 XNK |
| 1007 |  Litex LXT | US$0,001501 | -1,91% | -4,68% | US$1.730.522 | US$210.377 | 1.152.999.987 LXT |
| 1008 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01517 | -10,29% | -4,96% | US$1.723.483 | US$609,47 | 113.602.931 LRN |
| 1009 |  Upfiring UFR | US$0,07141 | -7,45% | -23,44% | US$1.713.816 | US$25.881,92 | 24.000.000 UFR |
| 1010 |  Freyrchain FREC | US$0,003405 | 0,80% | 0,89% | US$1.702.562 | US$15,56 | 500.000.000 FREC |
| 1011 |  HalalChain HLC | US$0,004367 | 74,58% | 16,01% | US$1.698.734 | US$167.226 | 389.009.995 HLC |
| 1012 |  Parachute PAR | US$0,002969 | 0,19% | -39,12% | US$1.690.542 | US$328.326 | 569.304.090 PAR |
| 1013 |  LOLTOKEN LOL | US$0,003798 | -1,53% | -30,52% | US$1.684.153 | US$1.095,28 | 443.436.555 LOL |
| 1014 |  Crown CRW | US$0,06512 | 0,08% | -3,96% | US$1.680.158 | US$3.646,07 | 25.800.382 CRW |
| 1015 |  Cryptaur CPT | US$0,0001294 | 21,81% | 3,74% | US$1.670.816 | US$3.139,05 | 12.910.321.437 CPT |
| 1016 |  Plair PLA | US$0,00006510 | 1,51% | -11,63% | US$1.667.143 | US$7.320,65 | 25.610.108.545 PLA |
| 1017 |  Casino Betting Coin CBC | US$0,01068 | 13,87% | -1,25% | US$1.665.363 | US$30.895,41 | 155.864.701 CBC |
| 1018 |  BABB BAX | US$0,00004522 | 18,54% | -25,50% | US$1.663.234 | US$21.233,00 | 36.781.211.915 BAX |
| 1019 |  Carboncoin CARBON | US$0,0001079 | 1,17% | 0,78% | US$1.661.273 | - | 15.392.022.544 CARBON |
| 1020 |  Colu Local Network CLN | US$0,01661 | 0,39% | -0,34% | US$1.658.585 | - | 99.826.836 CLN |
| 1021 |  Nyzo NYZO | US$0,1384 | -7,50% | -31,19% | US$1.650.250 | US$445.198 | 11.919.651 NYZO |
| 1022 |  GlobalBoost-Y BSTY | US$0,09191 | 2,65% | -43,04% | US$1.649.922 | US$166.364 | 17.950.579 BSTY |
| 1023 |  TRONCLASSIC TRXC | US$0,000003540 | 0,39% | -0,34% | US$1.646.268 | - | 465.107.478.370 TRXC |
| 1024 |  X-CASH XCASH | US$0,00002780 | 17,36% | 8,26% | US$1.645.919 | US$65.636,13 | 59.203.714.920 XCASH |
| 1025 |  BUX Platform Token BPT | US$0,02839 | -13,33% | -19,19% | US$1.643.673 | US$2.398,22 | 57.904.773 BPT |
| 1026 |  Omni OMNI | US$2,92 | -11,47% | -22,65% | US$1.642.169 | US$332.316 | 562.768 OMNI |
| 1027 |  Unikoin Gold UKG | US$0,01089 | 1,12% | 0,71% | US$1.627.244 | - | 149.397.371 UKG |
| 1028 |  Qubitica QBIT | US$2,01 | -39,42% | -57,37% | US$1.626.010 | US$3.361,30 | 808.675 QBIT |
| 1029 |  DECOIN DTEP | US$0,03021 | 1,43% | -20,87% | US$1.623.976 | US$335.308 | 53.760.499 DTEP |
| 1030 |  Kuai Token KT | US$0,1483 | -0,05% | 0,28% | US$1.621.179 | US$7.448.270 | 10.933.484 KT |
| 1031 |  Incent INCNT | US$0,03521 | -2,93% | 2,07% | US$1.620.187 | US$818,12 | 46.016.531 INCNT |
| 1032 |  Hubii Network HBT | US$0,1035 | 0,39% | -24,80% | US$1.603.250 | - | 15.485.602 HBT |
| 1033 |  Ormeus Cash OMC | US$0,008464 | 0,62% | 12,91% | US$1.602.394 | US$193.513 | 189.323.852 OMC |
| 1034 |  ZeuxCoin ZUC | US$0,008432 | 9,36% | -6,41% | US$1.602.137 | US$0,6746 | 189.999.999 ZUC |
| 1035 |  hybrix HY | US$0,8742 | -5,35% | -13,96% | US$1.599.895 | US$38.393,76 | 1.830.042 HY |
| 1036 |  THEKEY TKY | US$0,0002574 | -12,85% | -25,95% | US$1.598.642 | US$12.284,59 | 6.210.789.109 TKY |
| 1037 |  Ethverse ETHV | US$0,1553 | -4,84% | -40,56% | US$1.597.372 | US$117.752 | 10.286.193 ETHV |
| 1038 |  BIDR BIDR | US$0,00006736 | 0,47% | 0,43% | US$1.596.455 | US$167.163 | 23.700.000.000 BIDR |
| 1039 |  Lympo LYM | US$0,001915 | -3,77% | -1,22% | US$1.583.025 | US$4.957,35 | 826.672.979 LYM |
| 1040 |  TrueFlip TFL | US$0,2507 | 23,48% | -4,37% | US$1.565.960 | US$1.721,11 | 6.247.267 TFL |
| 1041 |  BetProtocol BEPRO | US$0,0008558 | 7,64% | -15,18% | US$1.561.923 | US$666.685 | 1.825.000.000 BEPRO |
| 1042 |  Lightstreams PHT | US$0,03394 | 5,23% | -12,44% | US$1.559.987 | US$3.328,49 | 45.961.364 PHT |
| 1043 |  MenaPay MPAY | US$0,01159 | 22,19% | 22,33% | US$1.554.837 | US$99.382,43 | 134.137.876 MPAY |
| 1044 |  BOScoin BOS | US$0,001793 | 4,60% | -9,15% | US$1.552.267 | - | 865.842.501 BOS |
| 1045 |  Humanscape HUM | US$0,003280 | -2,72% | -1,96% | US$1.551.402 | US$25.368,76 | 472.929.925 HUM |
| 1046 |  VeriDocGlobal VDG | US$0,0001766 | -7,26% | -42,09% | US$1.550.339 | US$90.392,29 | 8.780.180.149 VDG |
| 1047 |  SyncFab MFG | US$0,006209 | 39,28% | 13,04% | US$1.546.289 | US$10.812,29 | 249.040.956 MFG |
| 1048 |  Internxt INXT | US$2,45 | 8,51% | -32,86% | US$1.540.123 | US$162.989 | 629.610 INXT |
| 1049 |  MarketPeak PEAK | US$0,1490 | -0,15% | -2,23% | US$1.537.800 | US$157.780 | 10.319.103 PEAK |
| 1050 |  Aventus AVT | US$0,2560 | -1,91% | -9,96% | US$1.536.127 | US$26.580,03 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 21 dari total 71 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.