Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hi Mutual Society HMC | US$0,008634 | -0,08% | -2,86% | US$3.489.186 | US$42.112,43 | 404.100.000 HMC |
| 802 |  YOU COIN YOU | US$0,006265 | -10,23% | -10,85% | US$3.484.328 | US$442.397 | 556.120.198 YOU |
| 803 |  Swingby SWINGBY | US$0,1103 | 3,15% | -12,47% | US$3.455.819 | US$1.968.855 | 31.337.755 SWINGBY |
| 804 |  Raven Protocol RAVEN | US$0,0007951 | -19,96% | -15,17% | US$3.453.189 | US$4.387,14 | 4.343.079.499 RAVEN |
| 805 |  U Network UUU | US$0,0004934 | 1,18% | 2,15% | US$3.451.325 | US$376.821 | 6.994.600.000 UUU |
| 806 |  Bitcore BTX | US$0,1899 | -4,13% | -15,45% | US$3.407.485 | US$197,47 | 17.942.125 BTX |
| 807 |  ALQO XLQ | US$0,05213 | 1,80% | 2,91% | US$3.370.988 | US$86,34 | 64.664.324 XLQ |
| 808 |  Counterparty XCP | US$1,29 | -3,04% | -4,81% | US$3.364.605 | US$2.002,49 | 2.615.254 XCP |
| 809 |  Rotten ROT | US$0,1382 | -20,25% | 149,89% | US$3.355.412 | US$869.562 | 24.279.610 ROT |
| 810 |  MediShares MDS | US$0,002794 | -1,99% | -7,20% | US$3.353.354 | US$130.927 | 1.199.999.624 MDS |
| 811 |  VIG VIG | US$0,004249 | -4,54% | -23,78% | US$3.350.791 | US$2.607,28 | 788.637.594 VIG |
| 812 |  GAPS GAP | US$0,3333 | 3,40% | 3,66% | US$3.332.877 | US$57.834,74 | 10.000.000 GAP |
| 813 |  SpankChain SPANK | US$0,01103 | -4,01% | 17,13% | US$3.308.278 | US$77,18 | 300.043.386 SPANK |
| 814 |  xBTC xBTC | US$0,5598 | -2,44% | -42,61% | US$3.306.026 | US$351.142 | 5.906.185 xBTC |
| 815 |  NAGA NGC | US$0,04589 | 1,05% | 22,52% | US$3.301.961 | US$2.320,51 | 71.960.165 NGC |
| 816 |  Cryptopay CPAY | US$0,04808 | 0,39% | 13,24% | US$3.287.664 | - | 68.372.364 CPAY |
| 817 |  Egretia EGT | US$0,0007792 | -4,85% | -10,61% | US$3.287.105 | US$920.029 | 4.218.701.582 EGT |
| 818 |  ODUWA OWC | US$0,7818 | 41,95% | 1,80% | US$3.275.058 | US$8.726,20 | 4.188.884 OWC |
| 819 |  Dentacoin DCN | US$0,000004684 | -4,83% | -12,77% | US$3.266.438 | US$249.344 | 697.290.065.761 DCN |
| 820 |  RMPL RMPL | US$0,8724 | 16,71% | -12,91% | US$3.252.352 | US$257.050 | 3.727.956 RMPL |
| 821 |  Airbloc ABL | US$0,01275 | -3,92% | 1,87% | US$3.217.967 | US$279.054 | 252.376.419 ABL |
| 822 |  BIZZCOIN BIZZ | US$0,8245 | -1,35% | 1,75% | US$3.215.908 | US$602.989 | 3.900.330 BIZZ |
| 823 |  Phore PHR | US$0,1428 | 5,20% | -16,09% | US$3.200.366 | US$20.528,44 | 22.417.403 PHR |
| 824 |  Atlas Protocol ATP | US$0,001241 | -2,36% | -9,54% | US$3.196.420 | US$122.669 | 2.576.066.703 ATP |
| 825 |  Auctus AUC | US$0,1031 | 47,19% | 34,49% | US$3.196.093 | US$198.164 | 31.003.717 AUC |
| 826 |  Acute Angle Cloud AAC | US$0,01278 | 0,66% | -0,74% | US$3.194.065 | US$310.321 | 250.000.000 AAC |
| 827 |  DAPS Coin DAPS | US$0,00005502 | -4,78% | -21,55% | US$3.190.203 | US$272.963 | 57.977.796.500 DAPS |
| 828 |  Edge DADI | US$0,03188 | 9,78% | -9,94% | US$3.187.985 | US$273,72 | 100.000.000 DADI |
| 829 |  Zel ZEL | US$0,02749 | 1,83% | 4,49% | US$3.183.783 | US$1.133.441 | 115.795.125 ZEL |
| 830 |  Credit Tag Chain CTC | US$0,05309 | 0,39% | -0,34% | US$3.172.149 | - | 59.746.852 CTC |
| 831 |  Agrello DLT | US$0,03573 | 5,16% | -4,67% | US$3.158.478 | US$102.318 | 88.386.344 DLT |
| 832 |  Rotharium RTH | US$0,9336 | 0,95% | -10,18% | US$3.134.241 | US$107.714 | 3.357.270 RTH |
| 833 |  Qitmeer PMEER | US$0,02826 | 5,36% | -9,59% | US$3.122.577 | US$291.462 | 110.503.544 PMEER |
| 834 |  SENSO SENSO | US$0,2548 | -0,29% | 10,64% | US$3.118.617 | US$1.261.664 | 12.241.334 SENSO |
| 835 |  Fesschain FESS | US$0,02963 | -11,42% | 42,96% | US$3.113.189 | US$36.179,11 | 105.084.256 FESS |
| 836 |  ZIMBOCASH ZASH | US$0,002744 | -2,13% | 51,49% | US$3.112.285 | US$47.111,70 | 1.134.374.209 ZASH |
| 837 |  XTRABYTES XBY | US$0,007231 | 1,27% | -9,97% | US$3.109.486 | US$932,52 | 430.000.000 XBY |
| 838 |  EXMO Coin EXM | US$0,004352 | -14,48% | 29,01% | US$3.105.662 | US$24.129,96 | 713.563.585 EXM |
| 839 |  AIDUS TOKEN AIDUS | US$0,007015 | -2,10% | -7,73% | US$3.071.516 | US$31.842,33 | 437.852.797 AIDUS |
| 840 |  VNT Chain VNT | US$0,001125 | 0,94% | 2,91% | US$3.057.171 | US$146.583 | 2.717.613.095 VNT |
| 841 |  LikeCoin LIKE | US$0,008869 | 0,89% | -2,85% | US$3.038.547 | US$263.903 | 342.591.165 LIKE |
| 842 |  Viberate VIB | US$0,01561 | 7,56% | 2,54% | US$3.025.608 | US$641.797 | 193.779.794 VIB |
| 843 |  SunContract SNC | US$0,02461 | 1,25% | 2,69% | US$3.019.662 | US$359.723 | 122.707.503 SNC |
| 844 |  Lykke LKK | US$0,009531 | 5,14% | -6,54% | US$3.019.521 | US$2.153,99 | 316.809.739 LKK |
| 845 |  Abyss ABYSS | US$0,01320 | -1,53% | -13,27% | US$3.017.113 | US$61.844,76 | 228.614.892 ABYSS |
| 846 |  Bitrue Coin BTR | US$0,03393 | -2,99% | -6,37% | US$3.006.868 | US$600.521 | 88.627.236 BTR |
| 847 |  Asch XAS | US$0,03220 | -0,25% | -10,78% | US$3.005.832 | US$365.622 | 93.355.331 XAS |
| 848 |  EDUCare EKT | US$0,004130 | -2,71% | -3,39% | US$2.991.604 | US$502.464 | 724.297.908 EKT |
| 849 |  Eureka Coin ERK | US$0,04499 | -11,21% | -43,57% | US$2.990.739 | US$137.573 | 66.475.986 ERK |
| 850 |  qiibee QBX | US$0,003778 | -4,29% | -2,04% | US$2.967.399 | US$61,52 | 785.529.689 QBX |
Tabel di atas menampilkan halaman 17 dari total 71 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.