Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Uptrennd 1UP | US$0,007897 | -4,33% | -25,06% | US$2.068.786 | US$38.435,16 | 261.980.226 1UP |
| 952 |  Red Pulse Phoenix PHX | US$0,002484 | 4,53% | -3,20% | US$2.060.311 | US$67.327,88 | 829.588.687 PHX |
| 953 |  Blockmason Credit Protocol BCPT | US$0,01770 | 6,36% | 0,17% | US$2.056.102 | US$2.288.092 | 116.158.667 BCPT |
| 954 |  Vexanium VEX | US$0,002920 | 0,78% | -4,49% | US$2.055.527 | US$78.182,01 | 703.869.976 VEX |
| 955 |  Bismuth BIS | US$0,1489 | 29,27% | 69,08% | US$2.046.140 | US$9.902,19 | 13.738.963 BIS |
| 956 |  Global Digital Content GDC | US$0,0006368 | 6,60% | -18,57% | US$2.043.640 | US$6.956,14 | 3.209.198.933 GDC |
| 957 |  Digital Asset Guarantee Token DAGT | US$0,06140 | 11,62% | 22,33% | US$2.032.472 | US$1.644.982 | 33.100.000 DAGT |
| 958 |  CEEK VR CEEK | US$0,003361 | -4,96% | -2,77% | US$2.028.883 | US$700.397 | 603.653.460 CEEK |
| 959 |  Blackmoon BMC | US$0,03756 | 8,12% | -19,79% | US$2.028.235 | US$135,99 | 54.000.000 BMC |
| 960 |  Remme REM | US$0,002024 | -5,35% | -6,50% | US$2.024.482 | US$134.827 | 1.000.000.000 REM |
| 961 |  Waves Community Token WCT | US$0,2023 | 1,17% | 57,38% | US$2.022.615 | - | 9.999.960 WCT |
| 962 |  DAOBet BET | US$0,01207 | -7,70% | -10,49% | US$2.019.355 | US$108.907 | 167.270.821 BET |
| 963 |  Defis Network DFS | US$5,44 | -1,95% | -6,26% | US$2.015.578 | US$427.273 | 370.848 DFS |
| 964 |  DOC.COM MTC | US$0,002645 | -0,92% | -6,49% | US$2.013.955 | US$245.625 | 761.334.053 MTC |
| 965 |  Bitgear GEAR | US$0,03199 | -1,08% | -7,78% | US$2.011.536 | US$100.875 | 62.888.766 GEAR |
| 966 |  Blockchain Certified Data Token BCDT | US$0,05309 | 0,39% | -9,40% | US$2.008.782 | - | 37.835.044 BCDT |
| 967 |  PowerTrade Fuel PTF | US$0,5020 | -0,92% | 12,78% | US$2.007.818 | US$694.778 | 4.000.000 PTF |
| 968 |  Feathercoin FTC | US$0,006736 | 3,56% | 3,09% | US$1.994.316 | US$4.196,99 | 296.047.640 FTC |
| 969 |  NoLimitCoin NLC2 | US$0,003222 | -8,48% | -10,88% | US$1.993.303 | US$2.421,97 | 618.623.005 NLC2 |
| 970 |  Cardstack CARD | US$0,0008431 | -0,96% | -9,94% | US$1.987.936 | US$113.859 | 2.357.982.917 CARD |
| 971 |  EOS Force EOSC | US$0,002052 | 0,01% | 0,04% | US$1.978.125 | US$26.446,67 | 964.070.125 EOSC |
| 972 |  ProChain PRA | US$0,03948 | 49,84% | 49,87% | US$1.973.783 | US$36,22 | 50.000.000 PRA |
| 973 |  CanonChain CZR | US$0,003387 | 0,18% | -12,50% | US$1.972.154 | US$186,32 | 582.212.719 CZR |
| 974 |  Aryacoin AYA | US$0,01227 | 7,62% | 8,79% | US$1.968.848 | US$58.700,21 | 160.459.559 AYA |
| 975 |  Trias TRY | US$0,0008558 | -1,21% | -13,13% | US$1.968.397 | US$351.403 | 2.300.000.000 TRY |
| 976 |  BarterTrade BART | US$0,02872 | -3,68% | -1,36% | US$1.957.857 | US$703.273 | 68.172.420 BART |
| 977 |  Credo CREDO | US$0,003536 | 0,39% | -0,34% | US$1.944.419 | - | 549.891.703 CREDO |
| 978 |  GMB GMB | US$0,003745 | 2,05% | -2,30% | US$1.937.439 | US$3.023,90 | 517.356.899 GMB |
| 979 |  HTMLCOIN HTML | US$0,00003630 | -7,32% | -24,45% | US$1.926.148 | US$8.526,58 | 53.067.332.240 HTML |
| 980 |  Robotina ROX | US$0,006291 | 41,71% | -28,35% | US$1.918.435 | - | 304.947.473 ROX |
| 981 |  Noku NOKU | US$0,06411 | 5,24% | 30,48% | US$1.906.206 | US$832,12 | 29.733.709 NOKU |
| 982 |  Mooncoin MOON | US$0,000008346 | -7,77% | -0,99% | US$1.896.097 | US$108,86 | 227.176.834.840 MOON |
| 983 |  Swace SWACE | US$0,003688 | 6,98% | 6,69% | US$1.892.783 | US$35,66 | 513.292.589 SWACE |
| 984 |  Naka Bodhi Token NBOT | US$0,02699 | 4,32% | 13,57% | US$1.889.575 | US$4.718,27 | 70.000.000 NBOT |
| 985 |  BlockStamp BST | US$0,07103 | -1,67% | -9,02% | US$1.887.327 | US$550,98 | 26.569.091 BST |
| 986 |  Lynx LYNX | US$0,00002431 | 3,25% | 3,86% | US$1.871.402 | US$26,29 | 76.970.317.808 LYNX |
| 987 |  Titan Coin TTN | US$0,002054 | 20,57% | 0,95% | US$1.870.962 | US$1.715,02 | 910.820.150 TTN |
| 988 |  OneLedger OLT | US$0,004297 | -1,45% | -14,54% | US$1.864.678 | US$155.675 | 433.977.154 OLT |
| 989 |  Midas MIDAS | US$1,38 | 1,17% | 11,24% | US$1.860.377 | US$1.900,66 | 1.344.804 MIDAS |
| 990 |  Change CAG | US$0,09425 | -1,04% | -17,27% | US$1.854.161 | US$560,44 | 19.673.647 CAG |
| 991 |  Decentrahub Coin DCNTR | US$2,84 | 1,17% | 0,86% | US$1.852.381 | US$277.624 | 651.235 DCNTR |
| 992 |  Jarvis Network JRT | US$0,06384 | -2,52% | -19,37% | US$1.851.743 | US$1.148.904 | 29.005.880 JRT |
| 993 |  Radium RADS | US$0,4428 | -4,40% | 0,52% | US$1.833.885 | US$5.111,29 | 4.141.370 RADS |
| 994 |  1World 1WO | US$0,07415 | 1,32% | 0,93% | US$1.828.229 | US$5.351,21 | 24.656.341 1WO |
| 995 |  HashBX HBX | US$0,002890 | -0,05% | 16,57% | US$1.818.477 | US$138,61 | 629.280.963 HBX |
| 996 |  Odyssey OCN | US$0,0002724 | -1,23% | -3,56% | US$1.802.842 | US$123.560 | 6.617.297.215 OCN |
| 997 |  VINchain VIN | US$0,003029 | 4,44% | 2,12% | US$1.787.726 | US$92.716,08 | 590.108.901 VIN |
| 998 |  Rubycoin RBY | US$0,06476 | 14,75% | 20,93% | US$1.787.435 | - | 27.601.562 RBY |
| 999 |  Tokes TKS | US$0,008917 | -1,60% | -51,72% | US$1.783.383 | US$128.213 | 199.999.574 TKS |
| 1000 |  Emercoin EMC | US$0,03825 | -0,30% | -5,57% | US$1.774.693 | US$22.583,06 | 46.398.368 EMC |
Tabel di atas menampilkan halaman 20 dari total 71 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.