Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DAEX DAX | US$0,004328 | 0,41% | 6,19% | US$1.534.984 | US$1.295,91 | 354.666.702 DAX |
| 1052 |  DEX DEX | US$0,007987 | -82,63% | -6,78% | US$1.529.825 | US$36.574,02 | 191.542.291 DEX |
| 1053 |  Rapidz RPZX | US$0,0008884 | 7,53% | -10,62% | US$1.525.665 | US$30.214,12 | 1.717.254.284 RPZX |
| 1054 |  ALLY ALY | US$0,0006633 | 30,35% | -7,40% | US$1.525.650 | US$1.985,04 | 2.300.000.000 ALY |
| 1055 |  Curecoin CURE | US$0,06150 | 3,48% | 1,83% | US$1.521.612 | US$5.156,93 | 24.740.710 CURE |
| 1056 |  NewYorkCoin NYC | US$0,00001054 | -75,57% | 22,31% | US$1.515.263 | US$1.835,76 | 143.738.581.188 NYC |
| 1057 |  Sharder SS | US$0,005347 | -19,89% | -28,99% | US$1.514.829 | US$109.252 | 283.282.765 SS |
| 1058 |  42-coin 42 | US$35.771,44 | 0,37% | -23,65% | US$1.502.399 | US$1.788,41 | 42 42 |
| 1059 |  OKCash OK | US$0,01941 | -23,26% | -22,33% | US$1.501.810 | US$12.908,83 | 77.388.606 OK |
| 1060 |  pEOS PEOS | US$0,001804 | 1,25% | -2,37% | US$1.494.760 | US$15.154,30 | 828.353.669 PEOS |
| 1061 |  Ixinium XXA | US$0,1135 | -0,74% | -9,64% | US$1.494.114 | US$119.329 | 13.163.059 XXA |
| 1062 |  I/O Coin IOC | US$0,08084 | 0,81% | -1,41% | US$1.493.886 | US$1.361,54 | 18.479.502 IOC |
| 1063 |  Ulord UT | US$0,01994 | 16,20% | 11,11% | US$1.489.006 | US$317.794 | 74.663.724 UT |
| 1064 |  UCA Coin UCA | US$0,0009569 | 33,40% | 42,18% | US$1.477.413 | US$272.261 | 1.544.010.920 UCA |
| 1065 |  WeOwn CHX | US$0,01477 | 4,54% | 4,22% | US$1.472.373 | US$356.820 | 99.719.012 CHX |
| 1066 |  PegNet PEG | US$0,0007612 | -10,82% | -9,15% | US$1.471.078 | US$4.966,48 | 1.932.472.596 PEG |
| 1067 |  carVertical CV | US$0,0001924 | -2,41% | -13,35% | US$1.466.887 | US$12.060,09 | 7.625.478.192 CV |
| 1068 |  Offshift XFT | US$0,8275 | -7,66% | -39,72% | US$1.448.116 | US$66.629,53 | 1.750.000 XFT |
| 1069 |  Refereum RFR | US$0,0002876 | 3,98% | -2,10% | US$1.437.738 | US$16.468,59 | 4.999.180.100 RFR |
| 1070 |  Constant CONST | US$28,32 | 0,39% | -0,34% | US$1.435.812 | - | 50.706 CONST |
| 1071 |  Education Ecosystem LEDU | US$0,006395 | -1,73% | 73,11% | US$1.422.575 | US$63.870,75 | 222.459.521 LEDU |
| 1072 |  Terracoin TRC | US$0,06161 | 3,23% | 2,46% | US$1.413.019 | US$132,46 | 22.935.396 TRC |
| 1073 |  BITTO BITTO | US$0,6609 | -2,15% | 59,16% | US$1.407.249 | US$2.812,59 | 2.129.285 BITTO |
| 1074 |  ZClassic ZCL | US$0,1561 | 2,50% | -15,60% | US$1.406.141 | US$2.973,49 | 9.006.392 ZCL |
| 1075 |  MultiVAC MTV | US$0,0003906 | 12,80% | -9,68% | US$1.401.360 | US$87.858,11 | 3.587.369.426 MTV |
| 1076 |  AMLT AMLT | US$0,005589 | -6,27% | 9,81% | US$1.400.356 | US$2.297,75 | 250.536.851 AMLT |
| 1077 |  BitGreen BITG | US$0,1189 | 0,30% | -15,12% | US$1.400.160 | US$23.917,74 | 11.775.329 BITG |
| 1078 |  Databroker DTX | US$0,01842 | 4,31% | -8,77% | US$1.399.374 | US$6.368,96 | 75.970.213 DTX |
| 1079 |  DSLA Protocol DSLA | US$0,0002425 | -4,36% | -22,89% | US$1.396.731 | US$59.639,97 | 5.759.996.476 DSLA |
| 1080 |  Iconic Token ICNQ | US$0,1737 | -5,33% | -6,02% | US$1.388.751 | US$2.211,37 | 7.993.335 ICNQ |
| 1081 |  Themis GET | US$0,002271 | -0,11% | -6,28% | US$1.362.311 | US$81.083,65 | 599.999.910 GET |
| 1082 |  AirWire WIRE | US$0,01133 | 15,46% | 3,00% | US$1.360.587 | US$1.077,15 | 120.058.126 WIRE |
| 1083 |  Pundi X NEM NPXSXEM | US$0,00007338 | -0,96% | -7,32% | US$1.352.687 | US$5.819,85 | 18.432.882.455 NPXSXEM |
| 1084 |  Bitex Global XBX Coin XBX | US$0,006806 | -24,47% | -32,02% | US$1.352.147 | US$0,2654 | 198.673.058 XBX |
| 1085 |  Rapids RPD | US$0,00009701 | 10,55% | -17,65% | US$1.352.082 | US$272,06 | 13.937.571.364 RPD |
| 1086 |  Connectome CNTM | US$1,10 | -4,74% | -35,64% | US$1.336.735 | US$1.599.726 | 1.210.675 CNTM |
| 1087 |  PotCoin POT | US$0,005936 | -27,57% | -21,65% | US$1.335.113 | US$48,57 | 224.910.555 POT |
| 1088 |  BidiPass BDP | US$0,004402 | 0,28% | 0,15% | US$1.331.835 | US$331.477 | 302.554.371 BDP |
| 1089 |  NuShares NSR | US$0,0002767 | 4,12% | 1,40% | US$1.329.970 | US$697,13 | 4.806.007.873 NSR |
| 1090 |  Epic Cash EPIC | US$0,1444 | 14,96% | -18,61% | US$1.327.648 | US$35.704,27 | 9.193.984 EPIC |
| 1091 |  Coineal Token NEAL | US$0,005146 | 0,05% | 1,51% | US$1.324.939 | US$190.847 | 257.446.912 NEAL |
| 1092 |  Bloom BLT | US$0,02317 | -8,72% | -39,90% | US$1.312.270 | US$3.438,86 | 56.642.697 BLT |
| 1093 |  Castweet CTT | US$0,7314 | -2,74% | -10,34% | US$1.312.095 | US$78.916,27 | 1.793.952 CTT |
| 1094 |  Vetri VLD | US$0,003990 | 24,11% | -9,31% | US$1.307.634 | US$243,72 | 327.715.794 VLD |
| 1095 |  Teloscoin TELOS | US$0,007971 | 1,12% | -6,94% | US$1.298.292 | US$1.330,79 | 162.870.259 TELOS |
| 1096 |  VeriCoin VRC | US$0,03913 | -3,99% | -16,90% | US$1.296.278 | US$250.505 | 33.131.002 VRC |
| 1097 |  BOX Token BOX | US$0,01298 | 1,45% | -1,98% | US$1.295.055 | US$14.898,47 | 99.776.753 BOX |
| 1098 |  Pylon Finance PYLON | US$166,82 | -12,15% | 2,40% | US$1.294.391 | US$168.847 | 7.759 PYLON |
| 1099 |  DeepOnion ONION | US$0,07901 | -7,04% | -21,07% | US$1.273.356 | US$207.215 | 16.117.126 ONION |
| 1100 |  ChatCoin CHAT | US$0,001841 | 1,36% | -1,42% | US$1.270.631 | US$105.329 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 22 dari total 71 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.