Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Geeq GEEQ | US$0,5067 | -7,86% | -24,94% | US$2.370.257 | US$548.460 | 4.677.776 GEEQ |
| 902 |  PolySwarm NCT | US$0,001530 | 5,33% | -6,03% | US$2.366.206 | US$315.958 | 1.546.457.130 NCT |
| 903 |  Global Social Chain GSC | US$0,004128 | 0,33% | 3,30% | US$2.364.803 | US$77.810,02 | 572.806.486 GSC |
| 904 |  Amoveo VEO | US$34,57 | 16,81% | -2,41% | US$2.351.894 | US$795,45 | 68.033 VEO |
| 905 |  Caspian CSP | US$0,005235 | 7,62% | 5,55% | US$2.350.876 | US$1.844,26 | 449.036.296 CSP |
| 906 |  UGAS UGAS | US$0,01366 | -1,52% | 1,33% | US$2.345.600 | US$530.528 | 171.719.420 UGAS |
| 907 |  Bitcoin Atom BCA | US$0,1267 | 18,77% | 65,01% | US$2.333.876 | US$109,01 | 18.418.931 BCA |
| 908 |  Zipper ZIP | US$0,0001440 | 0,22% | -0,22% | US$2.333.394 | - | 16.199.999.812 ZIP |
| 909 |  Content Neutrality Network CNN | US$0,00005971 | 8,56% | 38,54% | US$2.330.784 | US$238.850 | 39.035.223.816 CNN |
| 910 |  Mcashchain MCASH | US$0,002317 | -7,69% | -24,35% | US$2.313.325 | US$1.909,77 | 998.327.161 MCASH |
| 911 |  Litecoin Cash LCC | US$0,003319 | 4,24% | 4,77% | US$2.310.963 | US$17.779,90 | 696.281.200 LCC |
| 912 |  eBitcoin EBTC | US$0,1221 | 0,39% | -0,34% | US$2.307.541 | - | 18.897.126 EBTC |
| 913 |  Esportbits HLT | US$0,1001 | -2,96% | -0,03% | US$2.303.330 | US$17.567,91 | 23.013.360 HLT |
| 914 |  Winding Tree LIF | US$0,1062 | 25,48% | -0,34% | US$2.297.779 | US$90,40 | 21.639.227 LIF |
| 915 |  Stealth XST | US$0,06142 | -8,00% | 10,32% | US$2.296.358 | US$5.451,58 | 37.388.257 XST |
| 916 |  BakeryToken BAKE | US$0,03326 | -7,13% | -59,66% | US$2.287.840 | US$164.132 | 68.784.286 BAKE |
| 917 |  PIBBLE PIB | US$0,0001400 | 0,43% | 3,62% | US$2.285.021 | US$1.223.922 | 16.320.690.000 PIB |
| 918 |  AstroTools ASTRO | US$0,7608 | 3,72% | -10,62% | US$2.282.370 | US$109.713 | 3.000.000 ASTRO |
| 919 |  BaaSid BAAS | US$0,0004550 | -2,57% | 3,17% | US$2.275.120 | US$72.120,55 | 5.000.000.000 BAAS |
| 920 |  Presearch PRE | US$0,01316 | -2,28% | -5,73% | US$2.272.582 | US$71.284,68 | 172.742.424 PRE |
| 921 |  Hiveterminal Token HVN | US$0,004539 | 8,51% | 17,76% | US$2.269.303 | US$1.960,88 | 500.000.000 HVN |
| 922 |  Skrumble Network SKM | US$0,002212 | -4,22% | -17,31% | US$2.259.926 | US$512.181 | 1.021.680.996 SKM |
| 923 |  Fatcoin FAT | US$0,01833 | 0,45% | 9,12% | US$2.248.020 | US$592.552 | 122.655.308 FAT |
| 924 |  BitCapitalVendor BCV | US$0,002301 | -1,36% | -5,60% | US$2.247.110 | US$5.145,03 | 976.399.995 BCV |
| 925 |  CoTrader COT | US$0,0001189 | 0,24% | -4,17% | US$2.244.886 | US$58.355,27 | 18.886.520.618 COT |
| 926 |  ContentBox BOX | US$0,002255 | -2,53% | -14,09% | US$2.243.794 | US$2.506.964 | 994.955.231 BOX |
| 927 |  Myriad XMY | US$0,001278 | 8,38% | 8,13% | US$2.243.646 | US$1.934,44 | 1.755.353.000 XMY |
| 928 |  Axis DeFi AXIS | US$1,07 | -11,15% | -11,41% | US$2.237.665 | US$24.955,49 | 2.084.401 AXIS |
| 929 |  QunQun QUN | US$0,003053 | 0,28% | 2,67% | US$2.227.751 | US$184.022 | 729.777.775 QUN |
| 930 |  OceanEx Token OCE | US$0,001239 | -6,25% | -24,87% | US$2.215.228 | US$20.246,04 | 1.788.038.022 OCE |
| 931 |  Antiample XAMP | US$0,004748 | 7,38% | -20,68% | US$2.212.143 | US$44.842,48 | 465.929.910 XAMP |
| 932 |  YEE YEE | US$0,001612 | -3,07% | -5,75% | US$2.201.299 | US$129.302 | 1.365.218.125 YEE |
| 933 |  Trade Token X TIOX | US$0,02582 | 0,75% | 37,22% | US$2.200.469 | - | 85.223.647 TIOX |
| 934 |  CryptoPing PING | US$0,2444 | 6,63% | -4,05% | US$2.199.109 | US$12.191,86 | 8.999.635 PING |
| 935 |  Shift SHIFT | US$0,1576 | 2,57% | 4,35% | US$2.184.152 | US$64,76 | 13.860.686 SHIFT |
| 936 |  Blue Whale EXchange BWX | US$0,04991 | 11,31% | 10,97% | US$2.178.007 | US$262.903 | 43.634.693 BWX |
| 937 |  LINKA LINKA | US$0,003133 | -2,29% | -8,53% | US$2.174.669 | US$12.897,61 | 694.150.020 LINKA |
| 938 |  IG Gold IGG | US$0,0002446 | 0,31% | 0,51% | US$2.166.161 | - | 8.856.541.707 IGG |
| 939 |  Open Predict Token OPT | US$2,16 | 4,16% | -27,79% | US$2.154.282 | US$4.589,06 | 998.478 OPT |
| 940 |  MintCoin MINT | US$0,00008634 | 1,17% | 0,78% | US$2.154.062 | - | 24.947.260.808 MINT |
| 941 |  WPP TOKEN WPP | US$0,001535 | -12,34% | -10,78% | US$2.138.567 | US$8.222,02 | 1.392.904.509 WPP |
| 942 |  BitTube TUBE | US$0,007339 | 13,24% | 10,22% | US$2.113.692 | US$23.725,35 | 287.996.656 TUBE |
| 943 |  Cryptocean CRON | US$0,2575 | 17,28% | 5,26% | US$2.109.996 | US$10.326,23 | 8.194.301 CRON |
| 944 |  Cube AUTO | US$0,0003111 | 1,61% | 0,82% | US$2.107.928 | US$59.708,16 | 6.774.940.000 AUTO |
| 945 |  ScPrime SCP | US$0,07038 | 13,00% | -19,57% | US$2.098.600 | US$3.847,06 | 29.819.494 SCP |
| 946 |  DeepBrain Chain DBC | US$0,0006555 | -0,51% | 7,85% | US$2.097.754 | US$119.626 | 3.200.000.000 DBC |
| 947 |  Cajutel CAJ | US$1,55 | 2,34% | 13,37% | US$2.091.955 | - | 1.352.389 CAJ |
| 948 |  SIX SIX | US$0,007589 | -12,48% | -27,19% | US$2.077.593 | US$165.999 | 273.776.596 SIX |
| 949 |  Ambrosus AMB | US$0,01604 | 4,11% | -11,36% | US$2.075.190 | US$321.553 | 129.392.168 AMB |
| 950 |  HempCoin THC | US$0,008009 | 34,00% | 19,98% | US$2.073.631 | US$783,58 | 258.900.981 THC |
Tabel di atas menampilkan halaman 19 dari total 71 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.