Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Waves Enterprise WEST | US$0,1292 | 8,58% | 3,78% | US$5.006.901 | US$390.469 | 38.746.551 WEST |
| 702 |  1SG 1SG | US$2,29 | 0,99% | 0,54% | US$4.995.433 | - | 2.177.310 1SG |
| 703 |  Compound Coin COMP | US$0,00009214 | -13,63% | 57,00% | US$4.950.794 | US$109,04 | 53.731.717.830 COMP |
| 704 |  Ruff RUFF | US$0,005039 | -2,25% | -3,84% | US$4.941.190 | US$312.762 | 980.500.000 RUFF |
| 705 |  TronEuropeRewardCoin TERC | US$0,02194 | -10,50% | 5,31% | US$4.928.084 | US$4.727,48 | 224.593.064 TERC |
| 706 |  Dinastycoin DCY | US$0,002482 | 5,77% | 16,51% | US$4.924.295 | US$12.396,93 | 1.983.676.608 DCY |
| 707 |  Nexxo NEXXO | US$0,02284 | 0,09% | 2,16% | US$4.902.693 | US$111.508 | 214.654.884 NEXXO |
| 708 |  XIO XIO | US$0,2541 | -9,30% | 26,93% | US$4.897.961 | US$431.024 | 19.277.533 XIO |
| 709 |  WePower WPR | US$0,007255 | 2,56% | 6,41% | US$4.896.219 | US$104.379 | 674.917.907 WPR |
| 710 |  USDQ USDQ | US$0,8844 | 7,92% | -7,60% | US$4.885.579 | US$10.561,99 | 5.524.298 USDQ |
| 711 |  BLOCKv VEE | US$0,001634 | -10,91% | -8,34% | US$4.885.201 | US$268.926 | 2.989.942.418 VEE |
| 712 |  Grid+ GRID | US$0,1243 | 3,81% | 1,89% | US$4.875.793 | US$67.318,29 | 39.236.491 GRID |
| 713 |  Safe SAFE | US$0,2328 | -0,70% | -30,83% | US$4.850.355 | US$77.074,72 | 20.835.499 SAFE |
| 714 |  DEXTools DEXT | US$0,05419 | -0,27% | -0,19% | US$4.838.445 | US$5.297.962 | 89.294.332 DEXT |
| 715 |  InflationCoin IFLT | US$0,0001079 | 1,17% | 11,00% | US$4.834.230 | - | 44.790.092.020 IFLT |
| 716 |  Wing WING | US$19,32 | -0,33% | 6,34% | US$4.829.209 | US$13.675.158 | 250.000 WING |
| 717 |  Crypto Village Accelerator CVA | US$0,3119 | -1,13% | -9,67% | US$4.814.106 | US$1.219.961 | 15.435.120 CVA |
| 718 |  REVV REVV | US$0,01932 | -30,45% | -1,24% | US$4.792.806 | US$1.527.797 | 248.129.715 REVV |
| 719 |  RING X PLATFORM RINGX | US$0,06357 | 4,73% | 4,12% | US$4.756.264 | US$86.690,01 | 74.816.059 RINGX |
| 720 |  Aladdin ADN | US$0,0001079 | 1,17% | 0,76% | US$4.728.146 | - | 43.807.200.918 ADN |
| 721 |  Metrix Coin MRX | US$0,0002698 | -6,33% | -16,02% | US$4.727.902 | US$997,28 | 17.521.976.984 MRX |
| 722 |  Sapphire SAPP | US$0,01209 | 13,11% | 39,41% | US$4.712.036 | US$18.729,23 | 389.835.244 SAPP |
| 723 |  SmartCash SMART | US$0,003288 | 1,52% | -2,04% | US$4.648.695 | US$136.856 | 1.413.859.298 SMART |
| 724 |  SwftCoin SWFTC | US$0,001157 | -3,59% | -0,94% | US$4.634.660 | US$3.075.534 | 4.004.999.999 SWFTC |
| 725 |  Dynamic DYN | US$0,3058 | -16,41% | -17,47% | US$4.631.407 | US$744,72 | 15.146.320 DYN |
| 726 |  Hashshare HSS | US$0,04270 | -2,85% | 46,72% | US$4.628.258 | US$3.798.427 | 108.390.476 HSS |
| 727 |  Electra ECA | US$0,0001608 | 0,96% | -7,81% | US$4.618.711 | US$2.501,31 | 28.715.573.162 ECA |
| 728 |  SmartMesh SMT | US$0,003429 | 1,16% | 0,66% | US$4.597.126 | US$199.976 | 1.340.519.343 SMT |
| 729 |  ChronoCoin CRN | US$0,002051 | 47,87% | 112,71% | US$4.554.680 | US$207,24 | 2.221.053.119 CRN |
| 730 |  inSure SURE | US$0,001280 | -0,52% | -0,35% | US$4.548.228 | US$8.402,00 | 3.553.989.974 SURE |
| 731 |  Tokenomy TEN | US$0,02262 | -0,91% | 6,76% | US$4.523.291 | US$66.427,46 | 200.000.000 TEN |
| 732 |  All Sports SOC | US$0,003013 | -1,58% | -11,16% | US$4.519.355 | US$158.837 | 1.499.865.882 SOC |
| 733 |  LINA LINA | US$0,01482 | 16,47% | -4,99% | US$4.464.464 | US$16.394,15 | 301.324.967 LINA |
| 734 |  Particl PART | US$0,4637 | -3,34% | -4,85% | US$4.440.238 | US$26.212,36 | 9.575.450 PART |
| 735 |  DigitalNote XDN | US$0,0009112 | 1,95% | 6,35% | US$4.436.676 | US$6.169,90 | 4.868.968.804 XDN |
| 736 |  MAP Protocol MAP | US$0,01392 | -5,98% | -27,07% | US$4.431.803 | US$2.085,45 | 318.474.889 MAP |
| 737 |  Blox CDT | US$0,006522 | 3,39% | -4,08% | US$4.399.672 | US$192.523 | 674.579.184 CDT |
| 738 |  RSK Smart Bitcoin RBTC | US$11.633,19 | -13,69% | 8,60% | US$4.384.440 | US$165.366 | 377 RBTC |
| 739 |  United Traders Token UTT | US$0,1161 | -15,12% | -15,23% | US$4.356.296 | US$167,02 | 37.508.999 UTT |
| 740 |  Tierion TNT | US$0,01016 | 0,57% | 13,05% | US$4.354.336 | US$98.172,08 | 428.481.269 TNT |
| 741 |  Polis POLIS | US$0,4419 | 0,50% | -11,87% | US$4.344.325 | US$2.107,89 | 9.831.891 POLIS |
| 742 |  Bitcoin Rhodium XRC | US$3,54 | 12,94% | 36,32% | US$4.335.121 | US$16.556,58 | 1.224.253 XRC |
| 743 |  DistX DISTX | US$0,1336 | 49,93% | 98,93% | US$4.293.699 | US$1.052.409 | 32.148.833 DISTX |
| 744 |  JD Coin JDC | US$0,1100 | 48,13% | 4,58% | US$4.279.530 | US$342.453 | 38.910.031 JDC |
| 745 |  BitMart Token BMX | US$0,02485 | -1,72% | 6,84% | US$4.265.698 | US$1.248.758 | 171.676.755 BMX |
| 746 |  VNDC VNDC | US$0,00004185 | -0,25% | -0,04% | US$4.265.126 | US$8.407,16 | 101.920.252.781 VNDC |
| 747 |  SakeToken SAKE | US$0,07138 | 0,68% | -50,19% | US$4.257.393 | - | 59.643.599 SAKE |
| 748 |  Rarible RARI | US$4,97 | -14,34% | -26,29% | US$4.254.307 | US$1.695.605 | 855.330 RARI |
| 749 |  Content Value Network CVNT | US$0,004587 | 1,01% | 1,74% | US$4.243.242 | US$50.513,74 | 925.000.000 CVNT |
| 750 |  Lition LIT | US$0,1183 | -3,11% | 10,17% | US$4.203.851 | US$389.824 | 35.542.029 LIT |
Tabel di atas menampilkan halaman 15 dari total 71 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.